Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	85.98	86.02	84.67	84.69	1,296,589	-1.29(-1.50%)
Jan 30, 2024	85.66	86.53	85.54	85.98	1,096,496	+0.23(+0.27%)
Jan 29, 2024	84.84	85.86	84.71	85.75	1,377,853	+0.94(+1.11%)
Jan 26, 2024	86.47	86.63	84.49	84.81	1,461,621	-1.33(-1.54%)
Jan 25, 2024	86.30	86.52	84.96	86.14	1,862,610	+0.61(+0.71%)
Jan 24, 2024	82.50	86.33	82.09	85.53	3,259,681	+6.22(+7.84%)
Jan 23, 2024	79.68	80.31	78.73	79.31	1,570,559	+0.05(+0.06%)
Jan 22, 2024	78.98	79.75	78.89	79.26	1,077,352	+0.49(+0.62%)
Jan 19, 2024	78.48	78.79	77.82	78.77	1,270,735	+0.45(+0.57%)
Jan 18, 2024	77.47	78.40	77.13	78.32	923,837	+1.26(+1.63%)
Jan 17, 2024	76.98	78.32	76.96	77.06	917,879	-0.47(-0.61%)
Jan 16, 2024	78.98	79.11	77.08	77.53	1,483,465	-1.83(-2.31%)
Jan 12, 2024	78.67	79.49	78.45	79.36	1,029,847	+1.30(+1.66%)
Jan 11, 2024	78.07	78.18	77.10	78.06	1,014,681	-0.11(-0.14%)
Jan 10, 2024	78.44	78.65	77.85	78.17	697,594	-0.05(-0.06%)
Jan 09, 2024	78.26	78.27	77.73	78.22	655,426	-0.54(-0.69%)
Jan 08, 2024	78.09	78.79	77.61	78.76	757,541	+0.18(+0.23%)
Jan 05, 2024	78.45	79.05	78.03	78.58	1,500,972	-0.05(-0.06%)
Jan 04, 2024	78.48	79.43	78.48	78.63	1,091,747	+0.15(+0.19%)
Jan 03, 2024	79.97	80.36	78.42	78.48	1,360,121	-1.93(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.