Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	143.36	143.57	140.03	141.86	8,339,393	-1.56(-1.09%)
Jan 30, 2019	143.66	144.37	142.19	143.42	4,611,219	+0.58(+0.41%)
Jan 29, 2019	142.72	143.52	141.57	142.84	3,853,911	+0.24(+0.17%)
Jan 28, 2019	142.69	143.39	142.10	142.60	4,186,809	-0.94(-0.65%)
Jan 25, 2019	143.99	144.47	142.88	143.53	8,714,362	+0.54(+0.38%)
Jan 24, 2019	142.72	143.37	139.13	142.99	10,340,249	+5.36(+3.89%)
Jan 23, 2019	138.63	139.14	135.94	137.63	5,445,628	-0.62(-0.45%)
Jan 22, 2019	139.95	140.19	137.70	138.25	6,787,342	-2.96(-2.10%)
Jan 18, 2019	138.71	141.62	138.24	141.21	5,611,285	+3.30(+2.39%)
Jan 17, 2019	134.76	138.16	134.60	137.91	4,500,511	+2.38(+1.76%)
Jan 16, 2019	136.36	137.09	134.58	135.53	4,541,972	-0.45(-0.33%)
Jan 15, 2019	137.15	137.66	135.32	135.98	5,235,898	-1.26(-0.92%)
Jan 14, 2019	135.76	137.55	135.24	137.24	3,930,375	+0.61(+0.44%)
Jan 11, 2019	137.01	138.25	136.52	136.63	4,311,655	-1.29(-0.94%)
Jan 10, 2019	133.68	138.49	132.89	137.93	7,095,054	+3.84(+2.86%)
Jan 09, 2019	134.03	134.71	132.53	134.09	4,790,839	-0.35(-0.26%)
Jan 08, 2019	134.71	136.35	132.91	134.44	11,831,025	+10.79(+8.73%)
Jan 07, 2019	122.47	124.16	121.52	123.65	4,518,918	+0.77(+0.62%)
Jan 04, 2019	120.23	123.58	119.96	122.88	6,335,444	+4.56(+3.85%)
Jan 03, 2019	121.32	121.95	117.87	118.32	6,396,825	-4.55(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.