Allied First Bncp MD (OP: AFBA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				8.370	0	+0.01(+0.12%)
Jan 27, 2022	8.360	8.360	8.360	8.360	5,000	+0.00(+0.00%)
Jan 26, 2022	8.370	8.435	8.360	8.360	6,806	-0.01(-0.12%)
Jan 25, 2022	8.400	8.400	8.370	8.370	1,000	-0.03(-0.36%)
Jan 24, 2022	8.500	8.575	8.400	8.400	1,500	-0.10(-1.18%)
Jan 21, 2022	8.550	8.625	8.500	8.500	3,157	+0.00(+0.00%)
Jan 18, 2022				8.500	0	+0.00(+0.00%)
Jan 14, 2022				8.500	0	+0.00(+0.00%)
Jan 12, 2022				8.500	0	+0.00(+0.00%)
Jan 10, 2022		8.500	8.500	8.500	0	+0.00(+0.00%)
Jan 07, 2022	8.500	8.500	8.500	8.500	195	+0.14(+1.67%)
Jan 06, 2022	8.350	8.360	8.350	8.360	1,600	+0.01(+0.12%)
Jan 03, 2022		8.350	8.350	8.350	0	-0.45(-5.11%)
Dec 31, 2021	8.750	8.800	8.750	8.800	1,600	+0.00(+0.00%)
Dec 30, 2021	8.500	8.800	8.500	8.800	2,505	+0.60(+7.32%)
Dec 21, 2021		8.200	8.200	8.200	0	-0.40(-4.65%)
Dec 09, 2021		8.600	8.600	8.600	0	+0.00(+0.00%)
Dec 06, 2021		8.600	8.600	8.600	0	+0.00(+0.00%)
Dec 02, 2021		8.600	8.600	8.600	0	+0.10(+1.18%)
Nov 17, 2021		8.500	8.500	8.500	0	+0.38(+4.68%)
Nov 04, 2021		8.120	8.120	8.120	0	-0.88(-9.78%)
Nov 03, 2021	8.260	9.000	8.020	9.000	6,700	+0.25(+2.86%)
Nov 02, 2021	8.750	8.750	8.750	8.750	1,000	+0.74(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.