NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.63	10.92	10.62	10.92	24,024	+0.33(+3.12%)
Jan 28, 2005	10.57	10.64	10.42	10.59	40,240	+0.00(+0.00%)
Jan 27, 2005	10.57	10.66	10.47	10.59	70,675	+0.03(+0.25%)
Jan 26, 2005	10.55	10.66	10.46	10.57	55,161	+0.02(+0.17%)
Jan 25, 2005	10.69	10.76	10.55	10.55	37,029	-0.08(-0.76%)
Jan 24, 2005	11.00	11.00	10.56	10.63	28,411	-0.22(-2.06%)
Jan 21, 2005	11.00	11.00	10.50	10.85	35,508	-0.04(-0.41%)
Jan 20, 2005	10.73	10.94	10.60	10.90	48,242	+0.28(+2.61%)
Jan 19, 2005	10.73	10.86	10.40	10.62	61,719	-0.01(-0.08%)
Jan 18, 2005	10.55	10.68	10.52	10.63	40,165	-0.01(-0.08%)
Jan 14, 2005	10.84	11.10	10.48	10.64	45,387	-0.09(-0.83%)
Jan 13, 2005	10.77	10.91	10.57	10.73	52,679	+0.17(+1.61%)
Jan 12, 2005	10.93	10.96	10.21	10.56	61,461	-0.51(-4.60%)
Jan 11, 2005	11.09	11.12	10.91	11.07	72,610	+0.04(+0.41%)
Jan 10, 2005	11.43	11.51	10.91	11.02	65,095	-0.51(-4.42%)
Jan 07, 2005	11.56	11.71	11.28	11.53	58,909	+0.06(+0.54%)
Jan 06, 2005	11.45	11.69	11.33	11.47	44,736	+0.08(+0.71%)
Jan 05, 2005	11.54	11.58	11.39	11.39	60,525	-0.24(-2.08%)
Jan 04, 2005	11.62	11.83	11.48	11.63	40,930	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.