NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.492	9.019	8.492	9.019	31,658	+0.30(+3.49%)
Jan 30, 2002	8.269	8.716	8.224	8.716	30,316	+0.46(+5.52%)
Jan 29, 2002	8.312	8.312	8.179	8.260	40,720	+0.04(+0.43%)
Jan 28, 2002	8.224	8.224	8.224	8.224	3,467	+0.04(+0.55%)
Jan 25, 2002	8.269	8.269	8.179	8.179	1,454	-0.04(-0.54%)
Jan 24, 2002	8.224	8.224	8.224	8.224	3,579	+0.00(+0.00%)
Jan 23, 2002	8.358	8.447	8.224	8.224	7,942	+0.00(+0.00%)
Jan 22, 2002	8.313	8.492	8.224	8.224	4,139	-0.12(-1.39%)
Jan 21, 2002	8.590	8.671	8.278	8.340	18,905	+0.00(+0.00%)
Jan 18, 2002	8.590	8.671	8.278	8.340	18,905	-0.46(-5.28%)
Jan 17, 2002	8.626	8.805	8.626	8.805	4,027	-0.04(-0.50%)
Jan 16, 2002	8.635	8.850	8.608	8.850	3,244	+0.18(+2.06%)
Jan 15, 2002	8.689	8.850	8.671	8.671	1,901	-0.04(-0.41%)
Jan 14, 2002	8.716	8.894	8.707	8.707	1,006	-0.02(-0.20%)
Jan 11, 2002	8.760	8.805	8.724	8.724	3,915	-0.08(-0.91%)
Jan 10, 2002	8.724	8.805	8.724	8.805	559	-1.16(-11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.