NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.41	11.59	11.17	11.42	138,490	+0.02(+0.16%)
Jan 30, 2007	10.93	11.42	10.91	11.40	92,515	+0.46(+4.25%)
Jan 29, 2007	11.02	11.12	10.89	10.93	58,152	-0.19(-1.69%)
Jan 26, 2007	11.08	11.13	10.85	11.12	64,399	+0.04(+0.32%)
Jan 25, 2007	11.31	11.31	11.03	11.08	46,425	-0.20(-1.74%)
Jan 24, 2007	11.18	11.29	11.09	11.28	80,825	+0.14(+1.28%)
Jan 23, 2007	10.91	11.14	10.89	11.14	93,239	+0.19(+1.71%)
Jan 22, 2007	11.09	11.12	10.94	10.95	34,278	-0.11(-0.97%)
Jan 19, 2007	10.83	11.07	10.72	11.06	46,090	+0.21(+1.89%)
Jan 18, 2007	10.97	11.04	10.78	10.85	101,022	-0.08(-0.74%)
Jan 17, 2007	10.80	11.00	10.79	10.93	99,199	+0.14(+1.33%)
Jan 16, 2007	10.74	11.09	10.70	10.79	186,659	+0.10(+0.92%)
Jan 12, 2007	10.73	10.77	10.66	10.69	186,109	-0.02(-0.17%)
Jan 11, 2007	10.75	11.04	10.65	10.71	100,138	+0.00(+0.00%)
Jan 10, 2007	10.82	10.93	10.67	10.71	46,846	-0.19(-1.72%)
Jan 09, 2007	10.93	11.01	10.63	10.90	77,247	-0.06(-0.57%)
Jan 08, 2007	10.95	11.00	10.61	10.96	88,621	+0.04(+0.33%)
Jan 05, 2007	10.83	10.99	10.55	10.92	145,948	+0.03(+0.25%)
Jan 04, 2007	10.95	10.98	10.76	10.90	64,090	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.