NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.58	11.79	11.42	11.72	112,651	+0.13(+1.16%)
Jan 28, 2011	12.11	12.14	11.47	11.59	134,109	-0.50(-4.17%)
Jan 27, 2011	12.24	12.43	11.58	12.09	134,469	-0.09(-0.70%)
Jan 26, 2011	11.91	12.28	11.73	12.17	136,396	+0.37(+3.10%)
Jan 25, 2011	11.66	11.81	11.62	11.81	99,428	+0.06(+0.53%)
Jan 24, 2011	11.76	11.88	11.58	11.75	187,256	+0.05(+0.46%)
Jan 21, 2011	12.34	12.34	11.45	11.69	242,959	-0.53(-4.32%)
Jan 20, 2011	12.17	12.41	11.76	12.22	246,924	-0.16(-1.30%)
Jan 19, 2011	13.48	13.48	11.93	12.38	526,659	-1.10(-8.16%)
Jan 18, 2011	13.51	13.68	13.24	13.48	191,468	+0.14(+1.07%)
Jan 14, 2011	13.34	13.44	12.85	13.34	143,606	+0.07(+0.54%)
Jan 13, 2011	13.09	13.44	13.07	13.27	155,301	+0.25(+1.92%)
Jan 12, 2011	13.10	13.36	12.80	13.02	140,734	+0.22(+1.75%)
Jan 11, 2011	13.43	13.89	12.72	12.79	354,196	-0.38(-2.92%)
Jan 10, 2011	12.51	13.36	12.43	13.18	388,421	+0.82(+6.66%)
Jan 07, 2011	12.15	12.56	12.01	12.35	245,554	+0.21(+1.69%)
Jan 06, 2011	12.07	12.17	11.85	12.15	95,461	+0.15(+1.27%)
Jan 05, 2011	11.76	12.13	11.64	12.00	132,493	+0.29(+2.52%)
Jan 04, 2011	12.15	12.15	11.49	11.70	245,661	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.