Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.020	7.170	7.020	7.150	159,517	+0.12(+1.71%)
Jan 30, 2007	7.060	7.100	7.010	7.030	54,104	-0.03(-0.42%)
Jan 29, 2007	7.000	7.070	7.000	7.060	160,245	+0.04(+0.57%)
Jan 26, 2007	7.050	7.050	6.990	7.020	261,667	-0.03(-0.43%)
Jan 25, 2007	7.040	7.080	7.020	7.050	128,312	-0.01(-0.14%)
Jan 24, 2007	7.090	7.090	7.010	7.060	157,436	-0.02(-0.28%)
Jan 23, 2007	7.210	7.210	7.000	7.080	191,256	-0.17(-2.34%)
Jan 22, 2007	7.220	7.290	7.180	7.250	129,749	+0.00(+0.00%)
Jan 19, 2007	7.370	7.370	7.120	7.250	128,329	-0.12(-1.63%)
Jan 18, 2007	7.070	7.410	7.060	7.370	233,553	+0.27(+3.80%)
Jan 17, 2007	6.840	7.160	6.818	7.100	286,931	+0.26(+3.80%)
Jan 16, 2007	7.430	7.440	6.730	6.840	485,937	-0.60(-8.06%)
Jan 12, 2007	7.750	7.850	7.240	7.440	321,407	-0.35(-4.49%)
Jan 11, 2007	7.750	7.980	7.720	7.790	158,349	-0.10(-1.27%)
Jan 10, 2007	7.880	7.940	7.810	7.890	108,863	-0.01(-0.13%)
Jan 09, 2007	8.090	8.100	7.800	7.900	139,496	-0.17(-2.11%)
Jan 08, 2007	8.280	8.280	8.000	8.070	177,055	-0.23(-2.77%)
Jan 05, 2007	8.710	8.710	8.300	8.300	141,558	-0.34(-3.94%)
Jan 04, 2007	8.770	8.770	8.530	8.640	126,065	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.