Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.788 1.788 1.582 1.594 7,728,335 -0.13(-7.75%)
Jan 29, 2009 1.866 1.883 1.723 1.728 5,057,652 -0.24(-12.02%)
Jan 28, 2009 2.003 2.017 1.920 1.964 5,085,478 +0.03(+1.64%)
Jan 27, 2009 1.930 1.986 1.905 1.932 3,823,073 +0.03(+1.53%)
Jan 26, 2009 1.896 1.978 1.854 1.903 3,759,254 +0.03(+1.43%)
Jan 23, 2009 1.793 1.898 1.708 1.876 6,063,815 +0.06(+3.21%)
Jan 22, 2009 1.871 1.913 1.769 1.818 4,900,465 -0.12(-6.04%)
Jan 21, 2009 1.706 1.942 1.691 1.934 9,066,663 +0.26(+15.72%)
Jan 20, 2009 1.903 1.915 1.672 1.672 6,705,495 -0.36(-17.72%)
Jan 16, 2009 2.020 2.073 1.922 2.032 4,276,937 +0.03(+1.58%)
Jan 15, 2009 1.971 2.034 1.835 2.000 6,143,362 +0.03(+1.36%)
Jan 14, 2009 2.100 2.180 1.971 1.973 4,277,738 -0.21(-9.49%)
Jan 13, 2009 2.068 2.209 2.046 2.180 3,905,813 +0.10(+4.67%)
Jan 12, 2009 2.003 2.136 1.998 2.083 6,282,417 -0.00(-0.23%)
Jan 09, 2009 2.190 2.214 2.071 2.088 4,374,887 -0.10(-4.67%)
Jan 08, 2009 2.107 2.190 2.104 2.190 3,905,246 +0.02(+0.90%)
Jan 07, 2009 2.329 2.370 2.134 2.170 4,034,672 -0.20(-8.61%)
Jan 06, 2009 2.290 2.426 2.214 2.375 5,624,326 +0.09(+3.83%)
Jan 05, 2009 2.190 2.331 2.112 2.287 5,678,516 -0.04(-1.78%)
Jan 02, 2009 2.273 2.370 2.166 2.329 4,096,621 +0.06(+2.79%)
Dec 31, 2008 2.153 2.287 2.127 2.265 6,643,443 +0.10(+4.84%)
Dec 30, 2008 1.969 2.161 1.896 2.161 6,805,299 +0.17(+8.29%)
Dec 29, 2008 2.037 2.068 1.934 1.995 4,420,541 -0.01(-0.36%)
Dec 26, 2008 1.983 2.003 1.905 2.003 2,081,816 +0.03(+1.35%)
Dec 24, 2008 1.959 1.988 1.930 1.976 1,546,630 +0.01(+0.62%)
Dec 23, 2008 2.005 2.068 1.942 1.964 5,063,011 -0.03(-1.71%)
Dec 22, 2008 2.161 2.161 1.930 1.998 5,225,367 -0.18(-8.27%)
Dec 19, 2008 2.112 2.224 2.112 2.178 10,930,223 +0.09(+4.07%)
Dec 18, 2008 2.066 2.178 2.020 2.093 5,303,213 +0.04(+1.90%)
Dec 17, 2008 2.061 2.105 2.005 2.054 6,590,395 -0.06(-2.65%)
Dec 16, 2008 1.986 2.112 1.961 2.110 7,296,454 -0.04(-1.70%)
Dec 15, 2008 2.200 2.229 2.076 2.146 6,179,297 -0.04(-2.00%)
Dec 12, 2008 2.066 2.197 1.995 2.190 5,157,566 +0.11(+5.39%)
Dec 11, 2008 2.195 2.275 2.066 2.078 7,334,875 -0.16(-6.97%)
Dec 10, 2008 2.263 2.341 2.129 2.234 5,135,061 +0.01(+0.66%)
Dec 09, 2008 2.428 2.487 2.200 2.219 6,517,284 -0.22(-8.98%)
Dec 08, 2008 2.438 2.516 2.351 2.438 6,376,820 +0.04(+1.62%)
Dec 05, 2008 2.161 2.404 1.900 2.399 5,447,836 +0.20(+9.07%)
Dec 04, 2008 2.212 2.263 2.122 2.200 7,128,619 -0.06(-2.59%)
Dec 03, 2008 2.117 2.280 2.046 2.258 5,390,420 +0.12(+5.45%)
Dec 02, 2008 1.920 2.397 1.852 2.141 13,294,868 +0.28(+15.18%)
Dec 01, 2008 2.032 2.068 1.849 1.859 5,607,345 -0.21(-10.01%)
Nov 28, 2008 1.988 2.066 1.971 2.066 3,184,877 +0.08(+4.04%)
Nov 26, 2008 1.837 1.990 1.730 1.986 6,764,913 +0.13(+7.09%)
Nov 25, 2008 1.786 1.857 1.659 1.854 13,509,504 +0.12(+7.02%)
Nov 24, 2008 1.494 1.742 1.487 1.732 12,113,932 +0.25(+17.11%)
Nov 21, 2008 1.589 1.642 1.253 1.479 11,502,187 -0.09(-5.88%)
Nov 20, 2008 2.022 2.034 1.428 1.572 14,589,098 -0.46(-22.54%)
Nov 19, 2008 2.248 2.382 2.011 2.029 6,525,820 -0.24(-10.42%)
Nov 18, 2008 2.331 2.404 2.144 2.265 10,229,138 -0.07(-3.02%)
Nov 17, 2008 2.314 2.499 2.278 2.336 5,556,340 +0.00(+0.10%)
Nov 14, 2008 2.594 2.594 2.297 2.334 6,780,464 -0.20(-8.05%)
Nov 13, 2008 2.246 2.540 2.071 2.538 8,831,586 +0.28(+12.51%)
Nov 12, 2008 2.365 2.455 2.243 2.256 7,000,878 -0.14(-5.79%)
Nov 11, 2008 2.407 2.501 2.192 2.394 5,573,925 -0.05(-1.99%)
Nov 10, 2008 2.701 2.769 2.409 2.443 4,469,623 -0.15(-5.82%)
Nov 07, 2008 2.652 2.737 2.482 2.594 5,519,517 +0.02(+0.76%)
Nov 06, 2008 2.876 2.905 2.482 2.574 6,066,844 -0.24(-8.56%)
Nov 05, 2008 3.180 3.192 2.793 2.815 4,855,250 -0.39(-12.22%)
Nov 04, 2008 3.178 3.217 3.127 3.207 6,171,180 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.