C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	82.32	82.74	78.44	79.18	2,536,560	-3.17(-3.85%)
Jan 28, 2021	86.02	86.56	82.28	82.35	1,933,778	-2.34(-2.76%)
Jan 27, 2021	84.45	88.28	82.42	84.69	3,422,333	-5.53(-6.13%)
Jan 26, 2021	91.77	92.97	89.40	90.23	2,722,223	-1.68(-1.83%)
Jan 25, 2021	90.53	92.53	90.40	91.91	1,488,202	+1.41(+1.55%)
Jan 22, 2021	89.35	91.03	89.31	90.51	866,303	-0.14(-0.15%)
Jan 21, 2021	91.10	92.45	90.64	90.65	1,325,574	-0.79(-0.86%)
Jan 20, 2021	90.23	93.01	89.38	91.43	2,176,131	+2.18(+2.45%)
Jan 19, 2021	88.90	90.68	88.43	89.25	1,738,263	+1.14(+1.29%)
Jan 15, 2021	90.08	90.59	87.63	88.11	1,626,925	-2.00(-2.22%)
Jan 14, 2021	89.41	90.43	88.69	90.11	835,158	+1.54(+1.73%)
Jan 13, 2021	90.56	90.71	88.36	88.57	1,030,908	-2.03(-2.24%)
Jan 12, 2021	89.17	90.86	88.15	90.60	1,012,310	+1.27(+1.42%)
Jan 11, 2021	89.93	89.95	87.42	89.33	1,071,554	-0.77(-0.85%)
Jan 08, 2021	89.09	91.29	88.94	90.10	1,350,404	+1.11(+1.25%)
Jan 07, 2021	88.37	89.15	87.40	88.99	1,176,440	+0.85(+0.97%)
Jan 06, 2021	85.28	88.29	85.28	88.14	1,631,012	+3.46(+4.09%)
Jan 05, 2021	85.07	86.60	83.83	84.68	1,555,874	-0.81(-0.94%)
Jan 04, 2021	86.67	86.96	84.95	85.48	1,230,860	-1.39(-1.60%)
Dec 31, 2020		86.87	86.87	86.87	673,810	+0.77(+0.89%)
Dec 30, 2020	86.82	87.36	85.85	86.10	673,810	-0.63(-0.73%)
Dec 29, 2020	87.80	88.34	86.34	86.73	1,255,637	-0.88(-1.00%)
Dec 28, 2020	87.39	88.44	87.23	87.61	657,094	+0.01(+0.01%)
Dec 24, 2020	87.66	87.92	86.92	87.60	438,500	+0.81(+0.93%)
Dec 23, 2020	87.17	88.10	86.31	86.80	1,000,096	-0.56(-0.64%)
Dec 22, 2020	87.11	87.91	86.18	87.35	1,111,197	+0.84(+0.97%)
Dec 21, 2020	85.09	87.38	84.42	86.51	1,023,212	+0.81(+0.95%)
Dec 18, 2020	85.12	86.01	84.43	85.69	2,432,067	+0.29(+0.34%)
Dec 17, 2020	85.08	85.92	84.54	85.41	1,077,268	+0.79(+0.93%)
Dec 16, 2020	83.89	85.02	83.70	84.62	862,434	+1.10(+1.32%)
Dec 15, 2020	85.16	85.94	83.48	83.52	1,567,623	-1.42(-1.67%)
Dec 14, 2020	87.06	87.31	84.53	84.94	1,237,281	-1.29(-1.49%)
Dec 11, 2020	85.72	86.68	85.33	86.22	946,050	+0.89(+1.04%)
Dec 10, 2020	86.50	87.37	85.02	85.33	1,206,336	-2.17(-2.48%)
Dec 09, 2020	86.80	87.56	86.47	87.51	1,233,971	+0.74(+0.85%)
Dec 08, 2020	85.64	87.12	85.55	86.77	898,105	+0.98(+1.14%)
Dec 07, 2020	85.45	85.83	85.16	85.79	712,757	+0.27(+0.31%)
Dec 04, 2020	85.28	85.91	84.68	85.53	1,049,073	+0.37(+0.43%)
Dec 03, 2020	84.77	86.08	84.77	85.16	875,544	+0.21(+0.25%)
Dec 02, 2020	86.11	86.34	83.98	84.95	1,033,928	-1.41(-1.63%)
Dec 01, 2020	86.53	87.80	86.11	86.36	1,864,603	-0.13(-0.15%)
Nov 30, 2020	85.63	86.55	85.25	86.48	2,529,693	+1.15(+1.35%)
Nov 27, 2020	85.44	85.82	84.49	85.33	741,576	-0.29(-0.33%)
Nov 25, 2020	86.52	86.70	85.40	85.62	1,109,594	-1.28(-1.47%)
Nov 24, 2020	85.47	87.49	84.83	86.90	1,250,915	+2.07(+2.44%)
Nov 23, 2020	85.04	86.07	83.92	84.83	1,316,109	-0.39(-0.45%)
Nov 20, 2020	87.15	87.30	84.64	85.21	1,381,994	-1.09(-1.26%)
Nov 19, 2020	85.04	86.53	84.09	86.30	1,312,111	+0.82(+0.96%)
Nov 18, 2020	85.79	86.48	84.89	85.48	2,215,933	-0.62(-0.72%)
Nov 17, 2020	85.42	86.47	84.03	86.10	957,797	+0.58(+0.68%)
Nov 16, 2020	85.73	86.50	84.37	85.52	1,051,979	+0.87(+1.03%)
Nov 13, 2020	83.93	85.24	83.92	84.64	909,015	+1.32(+1.58%)
Nov 12, 2020	86.01	86.21	82.66	83.33	1,476,887	-2.57(-2.99%)
Nov 11, 2020	86.33	87.01	84.66	85.89	1,271,702	-0.52(-0.60%)
Nov 10, 2020	86.01	87.17	85.13	86.41	1,525,646	-0.03(-0.03%)
Nov 09, 2020	87.64	88.34	84.20	86.44	2,626,727	+3.04(+3.64%)
Nov 06, 2020	81.76	83.72	81.02	83.40	1,480,002	+1.67(+2.05%)
Nov 05, 2020	82.54	82.77	80.96	81.73	1,520,309	+0.64(+0.78%)
Nov 04, 2020	82.03	83.53	81.00	81.09	1,274,928	-1.02(-1.24%)
Nov 03, 2020	81.45	82.46	80.56	82.11	1,469,360	+1.73(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.