C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.52	66.18	64.86	65.22	2,454,432	-0.38(-0.58%)
Jan 30, 2020	65.15	66.36	64.84	65.60	2,138,997	-0.70(-1.05%)
Jan 29, 2020	65.50	67.90	64.80	66.29	5,371,450	-4.04(-5.74%)
Jan 28, 2020	70.87	71.33	70.30	70.33	2,332,327	-0.53(-0.75%)
Jan 27, 2020	71.02	71.84	70.44	70.86	1,619,126	-1.04(-1.44%)
Jan 24, 2020	71.98	72.35	71.41	71.90	1,030,099	-0.16(-0.23%)
Jan 23, 2020	72.40	72.44	71.22	72.06	1,193,775	-0.46(-0.64%)
Jan 22, 2020	72.70	72.98	71.72	72.52	1,157,878	+0.10(+0.14%)
Jan 21, 2020	72.67	73.19	72.18	72.42	1,658,307	-0.49(-0.67%)
Jan 17, 2020	74.06	75.47	72.60	72.91	3,078,893	-3.03(-4.00%)
Jan 16, 2020	75.69	76.69	75.44	75.94	3,054,353	+0.54(+0.72%)
Jan 15, 2020	75.50	75.67	74.31	75.40	2,468,946	+1.58(+2.14%)
Jan 14, 2020	72.50	74.12	72.50	73.82	1,525,862	+1.16(+1.60%)
Jan 13, 2020	72.24	72.80	71.94	72.66	1,039,589	+0.31(+0.42%)
Jan 10, 2020	71.63	72.61	71.63	72.35	1,580,254	+0.62(+0.87%)
Jan 09, 2020	71.55	71.91	70.71	71.73	904,040	+0.57(+0.80%)
Jan 08, 2020	70.73	71.96	70.67	71.16	1,254,004	+0.43(+0.61%)
Jan 07, 2020	69.18	70.83	68.82	70.72	1,270,249	+1.63(+2.37%)
Jan 06, 2020	69.60	70.09	68.50	69.09	1,216,876	-1.11(-1.58%)
Jan 03, 2020	69.63	70.25	69.33	70.20	987,686	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.