Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6600	6700	6480	6560	67	+20.00(+0.31%)
Jan 30, 2018	6600	6760	6569	6540	66	-180.00(-2.68%)
Jan 29, 2018	6720	6910	6500	6720	95	-60.00(-0.88%)
Jan 26, 2018	6640	6860	6555	6780	49	+140.00(+2.11%)
Jan 25, 2018	6940	6940	6580	6640	111	-280.00(-4.05%)
Jan 24, 2018	7020	7060	6500	6920	187	-70.00(-1.00%)
Jan 23, 2018	7000	7040	6800	6990	107	-10.00(-0.14%)
Jan 22, 2018	7060	7300	6920	7000	111	-80.00(-1.13%)
Jan 19, 2018	6940	7300	6720	7080	134	+140.00(+2.02%)
Jan 18, 2018	6600	7000	6460	6940	157	+300.00(+4.52%)
Jan 17, 2018	7060	7280	6460	6640	279	-340.00(-4.87%)
Jan 16, 2018	6620	7080	6462	6980	256	+420.00(+6.40%)
Jan 12, 2018		6560	6560	6560	0	+120.00(+1.86%)
Jan 11, 2018	6220	6560	6074	6440	172	+320.00(+5.23%)
Jan 10, 2018	6240	6340	6000	6120	173	-120.00(-1.92%)
Jan 09, 2018	5600	6900	5600	6240	840	+620.00(+11.03%)
Jan 08, 2018	5720	5820	5560	5620	172	-60.00(-1.06%)
Jan 05, 2018	5620	5720	5500	5680	126	+60.00(+1.07%)
Jan 04, 2018	5840	5898	5500	5620	132	-140.00(-2.43%)
Jan 03, 2018	5520	5880	5520	5760	150	+220.00(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.