Crocs Inc (NQ: CROX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	103.00	104.68	101.41	101.48	1,278,391	-2.46(-2.37%)
Jan 30, 2024	104.01	104.43	103.26	103.94	1,008,894	-0.46(-0.44%)
Jan 29, 2024	103.15	104.81	103.07	104.40	1,718,540	+1.44(+1.40%)
Jan 26, 2024	102.45	103.92	101.74	102.96	1,639,559	+2.30(+2.28%)
Jan 25, 2024	100.92	101.48	99.25	100.66	1,311,918	+0.46(+0.46%)
Jan 24, 2024	102.69	102.79	99.60	100.20	1,195,484	-1.79(-1.76%)
Jan 23, 2024	102.71	103.44	100.16	101.99	1,409,165	-0.10(-0.10%)
Jan 22, 2024	102.73	102.97	100.90	102.09	1,234,307	+0.74(+0.73%)
Jan 19, 2024	100.56	102.04	99.05	101.35	813,348	+0.85(+0.85%)
Jan 18, 2024	100.10	100.91	98.57	100.50	1,044,446	+1.03(+1.04%)
Jan 17, 2024	99.20	99.93	98.01	99.47	1,150,387	-1.26(-1.25%)
Jan 16, 2024	102.81	102.73	99.58	100.73	1,758,392	-2.66(-2.57%)
Jan 12, 2024	105.16	105.83	103.09	103.39	1,432,245	-1.51(-1.44%)
Jan 11, 2024	105.20	106.83	103.34	104.90	1,636,636	-0.26(-0.25%)
Jan 10, 2024	101.19	106.00	100.60	105.16	2,244,239	+5.04(+5.03%)
Jan 09, 2024	103.35	104.14	100.11	100.12	2,941,791	-3.91(-3.76%)
Jan 08, 2024	98.50	104.85	96.02	104.03	7,253,383	+17.58(+20.33%)
Jan 05, 2024	89.00	89.47	85.71	86.45	2,857,360	-3.33(-3.70%)
Jan 04, 2024	88.19	91.20	87.91	89.78	2,093,122	+1.09(+1.23%)
Jan 03, 2024	92.12	92.22	88.43	88.69	2,239,329	-5.08(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.