Ascendis Pharma ADR (NQ: ASND )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	133.42	135.93	132.63	135.10	145,000	+1.30(+0.97%)
Jan 30, 2020	135.01	135.47	133.09	133.80	111,843	-2.14(-1.57%)
Jan 29, 2020	135.55	137.40	134.32	135.94	126,033	-0.04(-0.03%)
Jan 28, 2020	137.73	138.37	134.74	135.98	131,406	-0.05(-0.04%)
Jan 27, 2020	133.57	137.05	132.93	136.03	99,462	+0.23(+0.17%)
Jan 24, 2020	137.42	137.42	133.37	135.80	117,100	-1.20(-0.88%)
Jan 23, 2020	133.44	138.56	131.18	137.00	200,475	+3.40(+2.54%)
Jan 22, 2020	140.33	140.40	132.95	133.60	159,340	-6.30(-4.50%)
Jan 21, 2020	138.72	142.34	138.72	139.90	104,725	+0.77(+0.55%)
Jan 17, 2020	140.15	141.88	136.67	139.13	216,700	-1.34(-0.95%)
Jan 16, 2020	139.63	140.90	138.06	140.47	92,710	+1.27(+0.91%)
Jan 15, 2020	139.26	142.94	138.52	139.20	141,216	+0.38(+0.27%)
Jan 14, 2020	137.56	139.60	136.18	138.82	248,484	+0.94(+0.68%)
Jan 13, 2020	137.72	139.84	135.36	137.88	224,148	+0.53(+0.39%)
Jan 10, 2020	139.88	141.65	137.00	137.35	328,700	-2.03(-1.46%)
Jan 09, 2020	138.50	140.20	137.00	139.38	206,017	+1.30(+0.94%)
Jan 08, 2020	134.97	139.00	133.25	138.08	272,518	+3.37(+2.50%)
Jan 07, 2020	134.12	134.99	131.81	134.71	218,482	+0.42(+0.31%)
Jan 06, 2020	136.26	136.49	129.40	134.29	341,719	-2.84(-2.07%)
Jan 03, 2020	140.00	140.54	135.82	137.13	169,800	-4.00(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.