Capstar Financial Holdings Inc (NQ: CSTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	18.44	18.73	18.04	18.08	89,981	-0.71(-3.76%)
Jan 30, 2024	19.05	19.13	18.78	18.78	30,812	-0.32(-1.67%)
Jan 29, 2024	18.87	19.10	18.78	19.10	111,754	+0.27(+1.42%)
Jan 26, 2024	19.07	19.08	18.77	18.83	105,518	-0.08(-0.42%)
Jan 25, 2024	18.88	18.91	18.47	18.91	146,670	+0.23(+1.22%)
Jan 24, 2024	18.71	18.86	18.50	18.68	148,095	+0.22(+1.18%)
Jan 23, 2024	18.88	18.88	18.46	18.46	78,887	-0.29(-1.54%)
Jan 22, 2024	18.43	18.75	18.41	18.75	93,098	+0.39(+2.11%)
Jan 19, 2024	18.09	18.37	17.88	18.36	85,138	+0.44(+2.44%)
Jan 18, 2024	17.97	18.04	17.81	17.93	76,051	+0.14(+0.78%)
Jan 17, 2024	17.54	17.92	17.49	17.79	63,606	-0.02(-0.11%)
Jan 16, 2024	17.78	17.95	17.71	17.81	100,417	-0.20(-1.10%)
Jan 12, 2024	18.36	18.50	17.95	18.01	51,808	-0.20(-1.09%)
Jan 11, 2024	18.34	18.39	17.99	18.20	116,280	-0.30(-1.61%)
Jan 10, 2024	18.54	18.58	18.34	18.50	92,014	-0.04(-0.21%)
Jan 09, 2024	18.53	18.60	18.31	18.54	91,984	-0.14(-0.75%)
Jan 08, 2024	18.22	18.70	18.22	18.68	111,591	+0.34(+1.84%)
Jan 05, 2024	18.25	18.62	18.14	18.34	78,380	-0.02(-0.11%)
Jan 04, 2024	18.32	18.59	18.32	18.36	64,596	+0.15(+0.82%)
Jan 03, 2024	18.68	18.68	18.14	18.21	87,290	-0.52(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.