Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.87	76.78	73.25	74.35	520,700	-1.45(-1.91%)
Jan 28, 2021	74.03	76.83	73.27	75.80	1,040,232	+2.89(+3.96%)
Jan 27, 2021	74.47	75.25	71.95	72.91	932,636	-2.53(-3.35%)
Jan 26, 2021	78.45	78.72	75.25	75.44	943,088	-2.41(-3.10%)
Jan 25, 2021	75.68	77.88	75.53	77.85	910,303	+1.76(+2.31%)
Jan 22, 2021	75.21	76.31	74.60	76.09	815,300	+0.66(+0.87%)
Jan 21, 2021	77.90	78.29	75.36	75.43	650,990	-2.58(-3.31%)
Jan 20, 2021	77.71	78.22	76.93	78.01	779,909	+0.88(+1.14%)
Jan 19, 2021	75.99	77.34	75.50	77.13	555,056	+1.71(+2.27%)
Jan 15, 2021	75.81	76.84	74.83	75.42	620,200	-0.39(-0.51%)
Jan 14, 2021	75.05	76.45	74.62	75.81	730,734	+0.76(+1.01%)
Jan 13, 2021	74.95	75.63	73.00	75.05	557,328	+0.44(+0.59%)
Jan 12, 2021	74.58	75.39	73.92	74.61	762,329	+0.61(+0.82%)
Jan 11, 2021	72.67	74.94	71.81	74.00	735,944	+0.41(+0.56%)
Jan 08, 2021	72.07	73.71	71.41	73.59	984,300	+1.93(+2.69%)
Jan 07, 2021	72.03	72.68	69.35	71.66	633,184	-0.29(-0.40%)
Jan 06, 2021	68.60	72.46	68.33	71.95	798,980	+3.63(+5.31%)
Jan 05, 2021	67.54	69.20	67.11	68.32	648,878	+0.96(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.