Syneos Health Inc (NQ: SYNH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.88	51.49	50.45	51.04	582,547	+0.07(+0.14%)
Jan 30, 2019	50.53	51.32	49.01	50.97	366,856	+0.63(+1.25%)
Jan 29, 2019	50.24	50.83	49.84	50.34	335,273	+0.09(+0.18%)
Jan 28, 2019	49.48	50.54	49.48	50.25	481,216	+0.26(+0.52%)
Jan 25, 2019	49.82	50.23	49.48	49.99	668,700	+0.65(+1.32%)
Jan 24, 2019	49.35	49.52	48.66	49.34	413,274	-0.27(-0.54%)
Jan 23, 2019	49.08	50.31	48.36	49.61	357,748	+0.82(+1.68%)
Jan 22, 2019	49.00	49.52	47.98	48.79	403,597	-0.55(-1.11%)
Jan 18, 2019	48.61	49.58	48.48	49.34	987,600	+0.73(+1.50%)
Jan 17, 2019	47.45	48.87	46.95	48.61	541,391	+0.76(+1.59%)
Jan 16, 2019	47.93	48.79	47.81	47.85	501,357	-0.16(-0.33%)
Jan 15, 2019	47.85	48.97	47.24	48.01	547,393	+0.17(+0.36%)
Jan 14, 2019	47.20	48.98	47.03	47.84	647,384	+0.39(+0.82%)
Jan 11, 2019	46.79	47.50	45.76	47.45	1,092,800	-0.12(-0.25%)
Jan 10, 2019	45.23	47.58	45.07	47.57	509,158	+2.23(+4.92%)
Jan 09, 2019	44.98	46.08	44.51	45.34	671,412	+0.34(+0.76%)
Jan 08, 2019	41.87	45.73	41.87	45.00	1,070,880	+3.71(+8.99%)
Jan 07, 2019	40.44	42.09	40.36	41.29	565,241	+1.26(+3.15%)
Jan 04, 2019	37.42	40.66	37.42	40.03	911,400	+3.12(+8.45%)
Jan 03, 2019	39.03	39.42	36.56	36.91	1,218,383	-2.46(-6.25%)
Jan 02, 2019	38.67	39.58	38.00	39.37	655,197	+0.02(+0.05%)
Dec 31, 2018	38.44	39.36	38.05	39.35	424,700	+1.11(+2.90%)
Dec 28, 2018	38.70	40.51	37.31	38.24	454,700	-0.74(-1.90%)
Dec 27, 2018	38.44	39.52	37.27	38.98	813,483	-0.02(-0.05%)
Dec 26, 2018	36.58	39.10	36.58	39.00	932,684	+2.51(+6.88%)
Dec 24, 2018	37.46	37.46	36.27	36.49	381,400	-1.36(-3.59%)
Dec 21, 2018	39.52	40.10	37.51	37.85	1,630,200	-1.76(-4.44%)
Dec 20, 2018	41.75	42.99	39.46	39.61	674,554	-1.84(-4.44%)
Dec 19, 2018	41.50	42.50	40.47	41.45	777,555	+0.29(+0.70%)
Dec 18, 2018	41.33	42.41	40.65	41.16	491,272	-0.13(-0.31%)
Dec 17, 2018	43.50	43.90	41.05	41.29	802,684	-2.44(-5.58%)
Dec 14, 2018	44.77	45.51	43.54	43.73	621,400	-1.18(-2.63%)
Dec 13, 2018	46.40	47.34	43.95	44.91	609,031	-1.25(-2.71%)
Dec 12, 2018	47.34	48.09	46.00	46.16	1,001,373	-1.91(-3.97%)
Dec 11, 2018	48.28	50.22	47.33	48.07	441,154	+0.43(+0.90%)
Dec 10, 2018	48.31	48.53	46.10	47.64	419,792	-0.34(-0.71%)
Dec 07, 2018	48.92	49.63	47.56	47.98	538,500	-1.23(-2.50%)
Dec 06, 2018	49.63	50.06	48.44	49.21	500,781	-1.27(-2.52%)
Dec 04, 2018	51.59	51.88	49.55	50.48	564,200	-1.12(-2.17%)
Dec 03, 2018	52.65	53.84	51.45	51.60	782,251	-0.12(-0.23%)
Nov 30, 2018	51.78	52.27	50.99	51.72	784,500	+0.03(+0.06%)
Nov 29, 2018	50.75	52.13	50.70	51.69	721,548	+0.67(+1.31%)
Nov 28, 2018	49.58	51.07	49.31	51.02	949,293	+1.81(+3.68%)
Nov 27, 2018	49.61	49.94	47.47	49.21	532,545	-0.71(-1.42%)
Nov 26, 2018	49.57	50.54	48.86	49.92	487,799	+1.23(+2.53%)
Nov 23, 2018	46.79	49.06	46.79	48.69	113,100	+1.29(+2.72%)
Nov 21, 2018		47.40	47.40	47.40	0	+0.99(+2.13%)
Nov 20, 2018	45.93	46.84	45.48	46.41	344,469	-0.09(-0.19%)
Nov 19, 2018	49.56	50.18	46.24	46.50	513,030	-3.50(-7.00%)
Nov 16, 2018	49.27	50.14	48.80	50.00	602,100	+0.30(+0.60%)
Nov 15, 2018	49.02	50.09	48.19	49.70	485,707	+0.30(+0.61%)
Nov 14, 2018	49.99	50.61	49.12	49.40	430,264	-0.28(-0.56%)
Nov 13, 2018	50.41	51.00	48.38	49.68	457,486	-0.47(-0.93%)
Nov 12, 2018	51.00	51.00	47.70	50.15	352,922	-0.85(-1.68%)
Nov 09, 2018	50.99	51.34	44.50	51.00	656,300	+0.00(+0.00%)
Nov 08, 2018	50.41	51.40	49.58	51.00	782,175	+0.70(+1.39%)
Nov 07, 2018	50.63	52.31	49.90	50.30	1,442,635	+0.42(+0.84%)
Nov 06, 2018	47.97	50.21	45.82	49.88	1,239,895	+3.40(+7.31%)
Nov 05, 2018	46.45	46.62	45.57	46.48	490,801	-0.02(-0.04%)
Nov 02, 2018	46.82	47.33	46.12	46.50	422,600	-0.05(-0.11%)
Nov 01, 2018	45.72	46.75	45.31	46.55	426,274	+0.92(+2.02%)
Oct 31, 2018	44.90	46.12	44.80	45.63	388,006	+1.29(+2.91%)
Oct 30, 2018	44.53	45.54	43.78	44.34	468,767	-0.33(-0.74%)
Oct 29, 2018	45.70	46.23	43.65	44.67	453,251	-0.25(-0.56%)
Oct 26, 2018	44.84	45.68	43.51	44.92	548,800	-0.53(-1.17%)
Oct 25, 2018	43.90	45.61	43.13	45.45	547,234	+1.98(+4.55%)
Oct 24, 2018	45.58	46.52	43.40	43.47	866,225	-2.29(-5.00%)
Oct 23, 2018	45.40	46.51	44.09	45.76	488,197	-0.30(-0.65%)
Oct 22, 2018	46.38	46.77	45.27	46.06	362,099	-0.07(-0.15%)
Oct 19, 2018	46.94	47.60	45.73	46.13	651,500	+0.20(+0.44%)
Oct 18, 2018	46.47	47.04	45.15	45.93	347,189	-0.67(-1.44%)
Oct 17, 2018	46.73	47.74	45.69	46.60	269,459	-0.42(-0.89%)
Oct 16, 2018	45.55	47.11	44.95	47.02	498,952	+1.84(+4.07%)
Oct 15, 2018	44.65	45.65	44.51	45.18	424,994	+0.36(+0.80%)
Oct 12, 2018	45.68	46.38	44.43	44.82	582,100	+0.02(+0.04%)
Oct 11, 2018	45.18	46.89	44.46	44.80	715,701	-0.83(-1.82%)
Oct 10, 2018	47.67	47.95	45.53	45.63	590,984	-2.19(-4.58%)
Oct 09, 2018	48.54	49.77	47.46	47.82	563,084	+0.27(+0.57%)
Oct 08, 2018	48.07	48.11	46.80	47.55	476,820	-0.53(-1.10%)
Oct 05, 2018	49.35	49.35	47.35	48.08	639,100	-1.11(-2.26%)
Oct 04, 2018	50.83	50.83	48.89	49.19	607,358	-1.30(-2.57%)
Oct 03, 2018	50.29	50.77	49.85	50.49	449,458	+0.21(+0.42%)
Oct 02, 2018	51.09	51.51	49.80	50.28	505,224	-0.72(-1.41%)
Oct 01, 2018	51.77	52.53	49.47	51.00	764,606	-0.55(-1.07%)
Sep 28, 2018	51.15	51.70	50.85	51.55	581,000	+0.55(+1.08%)
Sep 27, 2018	50.00	51.40	49.60	51.00	515,215	+1.15(+2.31%)
Sep 26, 2018	50.05	50.45	49.40	49.85	363,018	+0.00(+0.00%)
Sep 25, 2018	49.55	50.35	48.90	49.85	575,631	+0.60(+1.22%)
Sep 24, 2018	48.80	49.35	48.05	49.25	483,561	+0.15(+0.31%)
Sep 21, 2018	48.75	49.30	48.45	49.10	858,900	+0.20(+0.41%)
Sep 20, 2018	48.10	49.05	48.00	48.90	395,082	+1.15(+2.41%)
Sep 19, 2018	47.75	48.20	47.15	47.75	368,850	-0.10(-0.21%)
Sep 18, 2018	47.35	48.42	47.35	47.85	301,570	+0.65(+1.38%)
Sep 17, 2018	48.05	48.50	46.95	47.20	361,878	-1.45(-2.98%)
Sep 14, 2018	48.35	49.95	48.35	48.65	490,400	+0.50(+1.04%)
Sep 13, 2018	48.00	48.30	47.70	48.15	268,496	+0.20(+0.42%)
Sep 12, 2018	47.30	48.00	46.45	47.95	291,899	+0.80(+1.70%)
Sep 11, 2018	47.15	47.50	46.83	47.15	293,573	+0.00(+0.00%)
Sep 10, 2018	46.30	47.25	46.20	47.15	411,008	+0.60(+1.29%)
Sep 07, 2018	46.25	46.75	45.83	46.55	799,400	+0.05(+0.11%)
Sep 06, 2018	48.40	48.80	46.25	46.50	740,943	-1.85(-3.83%)
Sep 05, 2018	48.75	48.80	47.70	48.35	769,274	-0.30(-0.62%)
Sep 04, 2018	49.60	49.95	47.90	48.65	794,972	-1.20(-2.41%)
Aug 31, 2018		49.85	49.85	49.85	0	+0.35(+0.71%)
Aug 30, 2018	49.75	49.90	49.15	49.50	486,153	-0.30(-0.60%)
Aug 29, 2018	50.00	50.40	49.35	49.80	396,628	-0.20(-0.40%)
Aug 28, 2018	49.50	50.05	48.95	50.00	367,429	+0.75(+1.52%)
Aug 27, 2018	49.30	49.55	49.00	49.25	388,562	+0.20(+0.41%)
Aug 24, 2018	49.20	49.65	48.90	49.05	303,600	+0.15(+0.31%)
Aug 23, 2018	48.60	49.50	48.35	48.90	505,358	+0.10(+0.20%)
Aug 22, 2018	48.25	48.85	48.00	48.80	379,128	+0.30(+0.62%)
Aug 21, 2018	47.80	48.75	47.60	48.50	547,923	+0.85(+1.78%)
Aug 20, 2018	47.50	47.80	46.30	47.65	731,985	+0.40(+0.85%)
Aug 17, 2018	47.60	47.85	46.52	47.25	947,100	-0.60(-1.25%)
Aug 16, 2018	47.20	48.20	46.70	47.85	527,529	+0.85(+1.81%)
Aug 15, 2018	48.40	48.60	46.88	47.00	732,721	-1.30(-2.69%)
Aug 14, 2018	49.00	49.50	48.02	48.30	912,524	-0.70(-1.43%)
Aug 13, 2018	49.20	49.60	48.50	49.00	895,885	-0.35(-0.71%)
Aug 10, 2018	49.15	49.70	48.56	49.35	841,800	+0.20(+0.41%)
Aug 09, 2018	48.95	49.40	48.45	49.15	1,339,582	+0.10(+0.20%)
Aug 08, 2018	49.90	50.05	48.35	49.05	1,215,975	-0.55(-1.11%)
Aug 07, 2018	49.40	50.25	49.15	49.60	4,344,867	-1.55(-3.03%)
Aug 06, 2018	52.25	53.30	50.90	51.15	632,601	-1.45(-2.76%)
Aug 03, 2018	53.95	53.95	50.85	52.60	697,800	-0.95(-1.77%)
Aug 02, 2018	50.00	53.90	49.20	53.55	1,073,693	+4.75(+9.73%)
Aug 01, 2018	49.00	50.17	48.45	48.80	984,567	-0.48(-0.96%)
Jul 31, 2018	48.50	49.60	48.50	49.27	706,584	+0.77(+1.60%)
Jul 30, 2018	49.25	49.70	47.85	48.50	381,747	-0.85(-1.72%)
Jul 27, 2018	50.30	50.30	49.10	49.35	579,900	-1.05(-2.08%)
Jul 26, 2018		50.50	49.35	50.40	525,098	+0.15(+0.30%)
Jul 25, 2018	49.60	50.50	49.35	50.25	617,007	+0.90(+1.82%)
Jul 24, 2018	50.30	50.90	48.75	49.35	376,353	-0.65(-1.30%)
Jul 23, 2018	49.95	50.70	49.55	50.00	352,341	-0.20(-0.40%)
Jul 20, 2018	48.55	50.60	48.35	50.20	573,835	+1.95(+4.04%)
Jul 19, 2018	48.60	50.10	48.00	48.25	726,851	-0.40(-0.82%)
Jul 18, 2018	48.80	49.02	48.25	48.65	477,554	-0.20(-0.41%)
Jul 17, 2018	48.95	49.25	48.55	48.85	416,081	-0.15(-0.31%)
Jul 16, 2018	49.30	49.60	48.50	49.00	487,146	-0.40(-0.81%)
Jul 13, 2018			49.20	49.40	321,662	-0.20(-0.40%)
Jul 12, 2018	49.30	49.62	48.77	49.60	430,455	+0.70(+1.43%)
Jul 11, 2018	49.20	49.75	48.45	48.90	694,640	-0.75(-1.51%)
Jul 10, 2018	48.80	50.00	48.60	49.65	756,171	+1.00(+2.06%)
Jul 09, 2018	48.55	49.35	48.40	48.65	534,344	+0.35(+0.72%)
Jul 06, 2018	48.05	48.75	47.80	48.30	486,637	+0.45(+0.94%)
Jul 05, 2018	47.60	48.05	47.30	47.85	337,984	+0.30(+0.63%)
Jul 03, 2018		47.55	47.55	47.55	0	+0.20(+0.42%)
Jul 02, 2018	46.60	47.38	45.65	47.35	428,424	+0.45(+0.96%)
Jun 29, 2018	46.90	47.30	46.70	46.90	560,286	+0.05(+0.11%)
Jun 28, 2018	46.75	48.25	45.60	46.85	591,555	+0.25(+0.54%)
Jun 27, 2018	47.55	48.20	46.35	46.60	957,834	-0.70(-1.48%)
Jun 26, 2018	47.05	47.90	46.45	47.30	719,909	+0.20(+0.42%)
Jun 25, 2018	48.25	48.60	46.70	47.10	414,296	-1.10(-2.28%)
Jun 22, 2018	48.95	49.20	48.10	48.20	2,177,446	-0.45(-0.92%)
Jun 21, 2018	49.30	49.45	47.75	48.65	650,013	-0.25(-0.51%)
Jun 20, 2018	48.75	49.15	48.15	48.90	726,415	+0.25(+0.51%)
Jun 19, 2018	47.20	49.10	47.05	48.65	622,673	+1.10(+2.31%)
Jun 18, 2018	47.65	49.00	46.50	47.55	922,460	-0.20(-0.42%)
Jun 15, 2018		47.98	46.85	47.75	1,155,391	+0.30(+0.63%)
Jun 14, 2018	45.50	47.90	44.20	47.45	1,183,786	+1.95(+4.29%)
Jun 13, 2018	44.40	45.70	44.35	45.50	623,159	+1.00(+2.25%)
Jun 12, 2018	43.15	44.73	43.15	44.50	432,573	+1.30(+3.01%)
Jun 11, 2018	42.65	43.45	42.50	43.20	876,199	+0.40(+0.93%)
Jun 08, 2018	43.35	43.70	42.65	42.80	651,552	-0.55(-1.27%)
Jun 07, 2018	44.10	44.30	42.90	43.35	496,949	-0.60(-1.37%)
Jun 06, 2018	43.75	44.50	43.45	43.95	594,692	+0.10(+0.23%)
Jun 05, 2018	42.65	44.00	42.55	43.85	924,381	+1.30(+3.06%)
Jun 04, 2018	43.70	43.70	42.40	42.55	577,552	-0.95(-2.18%)
Jun 01, 2018	43.35	44.30	43.05	43.50	578,244	+0.50(+1.16%)
May 31, 2018	43.00	43.20	42.50	43.00	924,675	+0.10(+0.23%)
May 30, 2018	42.70	43.25	42.15	42.90	1,003,995	+0.25(+0.59%)
May 29, 2018	42.85	43.65	41.95	42.65	940,053	-0.45(-1.04%)
May 25, 2018		43.10	43.10	43.10	0	+0.45(+1.06%)
May 24, 2018	42.30	42.95	42.10	42.65	700,310	+0.40(+0.95%)
May 23, 2018	41.75	42.50	41.40	42.25	955,113	+0.40(+0.96%)
May 22, 2018	41.00	42.02	40.85	41.85	703,914	+0.90(+2.20%)
May 21, 2018	40.70	41.35	40.45	40.95	496,605	+0.55(+1.36%)
May 18, 2018	40.30	41.10	40.25	40.40	574,751	+0.25(+0.62%)
May 17, 2018	39.70	40.40	39.25	40.15	571,125	+0.65(+1.65%)
May 16, 2018	39.80	40.40	39.30	39.50	915,973	-0.55(-1.37%)
May 15, 2018	41.20	41.65	39.90	40.05	1,136,493	-1.60(-3.84%)
May 14, 2018	41.20	41.85	41.02	41.65	999,736	+0.40(+0.97%)
May 11, 2018	39.15	41.40	38.40	41.25	1,264,295	+1.75(+4.43%)
May 10, 2018	39.50	40.25	37.75	39.50	954,423	+1.00(+2.60%)
May 09, 2018	40.00	40.60	36.45	38.50	2,742,224	-0.35(-0.90%)
May 08, 2018	39.40	39.50	37.01	38.85	1,163,015	-0.50(-1.27%)
May 07, 2018	39.80	40.15	38.80	39.35	472,272	-0.50(-1.25%)
May 04, 2018	39.15	40.10	38.65	39.85	459,552	+0.65(+1.66%)
May 03, 2018	39.60	40.20	38.85	39.20	1,099,350	-0.65(-1.63%)
May 02, 2018	39.10	40.25	38.80	39.85	1,060,043	+0.65(+1.66%)
May 01, 2018	38.05	39.35	37.65	39.20	662,212	+1.10(+2.89%)
Apr 30, 2018	38.65	38.80	38.05	38.10	605,388	-0.35(-0.91%)
Apr 27, 2018	38.10	38.85	37.85	38.45	340,423	+0.40(+1.05%)
Apr 26, 2018	38.05	38.60	37.60	38.05	411,861	+0.10(+0.26%)
Apr 25, 2018	38.20	38.60	37.60	37.95	632,705	-0.15(-0.39%)
Apr 24, 2018	38.30	39.35	37.65	38.10	497,699	-0.10(-0.26%)
Apr 23, 2018	37.95	38.55	37.55	38.20	371,344	+0.45(+1.19%)
Apr 20, 2018	38.00	39.45	37.70	37.75	582,114	+0.00(+0.00%)
Apr 19, 2018	38.35	39.15	37.55	37.75	710,125	-0.85(-2.20%)
Apr 18, 2018	38.75	39.25	38.35	38.60	427,125	-0.10(-0.26%)
Apr 17, 2018	37.90	39.05	37.90	38.70	473,062	+1.00(+2.65%)
Apr 16, 2018	37.90	38.85	37.60	37.70	548,811	-0.05(-0.13%)
Apr 13, 2018	37.65	37.95	37.00	37.75	400,821	+0.15(+0.40%)
Apr 12, 2018	37.75	38.05	37.05	37.60	737,730	+0.10(+0.27%)
Apr 11, 2018	36.90	37.83	36.90	37.50	738,747	+0.20(+0.54%)
Apr 10, 2018	36.75	38.90	36.60	37.30	635,132	+1.10(+3.04%)
Apr 09, 2018	36.20	38.50	35.60	36.20	727,184	+0.10(+0.28%)
Apr 06, 2018	37.40	37.75	35.85	36.10	627,182	-1.70(-4.50%)
Apr 05, 2018	37.10	37.92	36.00	37.80	1,156,763	+1.00(+2.72%)
Apr 04, 2018	35.50	36.90	34.85	36.80	619,522	+0.80(+2.22%)
Apr 03, 2018	35.30	36.15	35.10	36.00	855,118	+1.00(+2.86%)
Apr 02, 2018	35.25	36.15	34.85	35.00	955,133	-0.50(-1.41%)
Mar 29, 2018		35.50	35.50	35.50	0	-0.35(-0.98%)
Mar 28, 2018	36.30	36.30	35.35	35.85	733,318	-0.35(-0.97%)
Mar 27, 2018	37.15	37.30	35.85	36.20	1,664,203	-1.00(-2.69%)
Mar 26, 2018	37.20	37.58	36.15	37.20	1,017,685	+0.65(+1.78%)
Mar 23, 2018	37.30	39.95	35.90	36.55	1,245,396	-0.70(-1.88%)
Mar 22, 2018	37.90	38.60	37.25	37.25	859,923	-1.15(-2.99%)
Mar 21, 2018	38.25	39.05	38.10	38.40	529,617	+0.25(+0.66%)
Mar 20, 2018	38.90	39.20	37.90	38.15	948,663	-0.75(-1.93%)
Mar 19, 2018	39.95	39.95	38.50	38.90	1,024,776	-1.50(-3.71%)
Mar 16, 2018	40.75	42.10	40.35	40.40	1,300,049	-0.45(-1.10%)
Mar 15, 2018	40.60	41.15	39.01	40.85	861,866	+0.35(+0.86%)
Mar 14, 2018	41.00	41.00	39.95	40.50	909,306	-0.15(-0.37%)
Mar 13, 2018	43.30	43.38	39.55	40.65	1,881,661	-3.05(-6.98%)
Mar 12, 2018	43.30	44.05	41.65	43.70	827,814	+0.40(+0.92%)
Mar 09, 2018	42.00	43.60	41.33	43.30	786,769	+1.40(+3.34%)
Mar 08, 2018	40.30	42.10	40.30	41.90	822,144	+1.70(+4.23%)
Mar 07, 2018	40.60	41.25	39.95	40.20	1,058,634	-0.85(-2.07%)
Mar 06, 2018	40.70	41.10	39.90	41.05	1,162,641	+0.45(+1.11%)
Mar 05, 2018	40.30	40.90	39.98	40.60	1,265,738	-0.05(-0.12%)
Mar 02, 2018	40.95	41.55	40.23	40.65	934,483	-0.75(-1.81%)
Mar 01, 2018	42.30	42.30	41.10	41.40	1,581,169	-0.50(-1.19%)
Feb 28, 2018	43.60	44.55	40.95	41.90	3,438,633	+6.10(+17.04%)
Feb 27, 2018	34.75	36.20	34.50	35.80	1,245,959	+0.95(+2.73%)
Feb 26, 2018	34.95	34.95	33.45	34.85	1,216,840	+0.15(+0.43%)
Feb 23, 2018	33.25	36.40	32.88	34.70	3,585,556	+3.00(+9.46%)
Feb 22, 2018	35.80	35.80	31.10	31.70	3,224,235	-6.05(-16.03%)
Feb 21, 2018	37.95	38.65	37.65	37.75	553,156	-0.25(-0.66%)
Feb 20, 2018	38.30	38.65	37.85	38.00	566,718	-0.40(-1.04%)
Feb 16, 2018		38.40	38.40	38.40	0	+0.20(+0.52%)
Feb 15, 2018	38.25	38.40	37.65	38.20	610,950	+0.25(+0.66%)
Feb 14, 2018	37.35	38.35	36.80	37.95	821,036	+0.45(+1.20%)
Feb 13, 2018	36.70	37.70	36.40	37.50	503,866	+0.50(+1.35%)
Feb 12, 2018	37.00	37.75	36.35	37.00	1,014,233	+0.25(+0.68%)
Feb 09, 2018	35.25	37.25	33.80	36.75	1,278,068	+2.25(+6.52%)
Feb 08, 2018		36.50	34.50	34.50	549,593	-1.50(-4.17%)
Feb 07, 2018	36.80	37.00	35.90	36.00	535,436	-1.05(-2.83%)
Feb 06, 2018	35.55	37.20	34.95	37.05	730,646	+0.75(+2.07%)
Feb 05, 2018	37.25	37.75	35.62	36.30	487,147	-1.25(-3.33%)
Feb 02, 2018	39.00	39.45	37.45	37.55	462,252	-1.60(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.