Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.54	158.64	153.95	154.59	3,430,824	-1.53(-0.98%)
Jan 28, 2021	158.23	161.56	155.98	156.11	2,337,517	+1.01(+0.65%)
Jan 27, 2021	153.77	161.84	152.21	155.10	3,776,045	+1.07(+0.69%)
Jan 26, 2021	153.87	155.25	152.61	154.04	3,057,511	+0.80(+0.52%)
Jan 25, 2021	151.07	153.60	150.57	153.24	1,976,507	+1.59(+1.05%)
Jan 22, 2021	150.87	152.08	149.62	151.65	2,023,994	+0.89(+0.59%)
Jan 21, 2021	151.85	152.00	149.89	150.76	1,994,354	-1.24(-0.81%)
Jan 20, 2021	151.71	152.44	150.38	152.00	1,540,118	+0.35(+0.23%)
Jan 19, 2021	150.85	151.87	149.93	151.65	1,819,515	+0.81(+0.53%)
Jan 15, 2021	151.28	151.40	149.15	150.84	3,081,547	-0.74(-0.49%)
Jan 14, 2021	154.18	154.48	151.20	151.58	2,767,600	-2.57(-1.67%)
Jan 13, 2021	151.67	155.12	150.73	154.16	3,360,792	-4.12(-2.60%)
Jan 12, 2021	157.89	158.73	156.37	158.28	1,749,472	+0.51(+0.33%)
Jan 11, 2021	160.03	160.64	157.40	157.76	1,320,145	-2.38(-1.48%)
Jan 08, 2021	158.19	161.38	157.57	160.14	2,818,360	+2.06(+1.30%)
Jan 07, 2021	157.34	159.11	156.76	158.08	1,705,518	+0.89(+0.57%)
Jan 06, 2021	155.53	158.63	155.44	157.19	1,757,138	-0.55(-0.35%)
Jan 05, 2021	157.92	159.33	156.69	157.74	1,593,182	-0.44(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.