Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.00	19.17	18.44	18.44	367,744	-0.47(-2.48%)
Jan 30, 2024	18.85	19.22	18.70	18.91	450,515	-0.05(-0.26%)
Jan 29, 2024	19.14	19.24	18.76	18.96	372,111	-0.26(-1.35%)
Jan 26, 2024	20.50	20.64	19.22	19.22	441,929	-1.11(-5.44%)
Jan 25, 2024	20.50	20.63	20.09	20.33	299,236	+0.11(+0.54%)
Jan 24, 2024	20.81	20.89	20.22	20.22	202,163	-0.38(-1.84%)
Jan 23, 2024	20.69	20.81	20.45	20.59	319,921	+0.04(+0.19%)
Jan 22, 2024	19.87	20.64	19.84	20.55	288,946	+0.77(+3.88%)
Jan 19, 2024	19.81	19.81	19.31	19.79	259,306	+0.11(+0.56%)
Jan 18, 2024	19.43	19.72	19.33	19.68	161,019	+0.33(+1.70%)
Jan 17, 2024	19.18	19.40	19.17	19.35	167,854	-0.14(-0.72%)
Jan 16, 2024	19.72	19.73	19.39	19.49	200,762	-0.34(-1.71%)
Jan 12, 2024	20.13	20.13	19.68	19.83	173,152	-0.05(-0.25%)
Jan 11, 2024	19.87	19.96	19.53	19.88	263,706	-0.07(-0.35%)
Jan 10, 2024	20.08	20.47	19.75	19.95	277,156	+0.42(+2.14%)
Jan 09, 2024	19.80	19.80	19.36	19.53	245,019	-0.55(-2.73%)
Jan 08, 2024	19.77	20.09	19.73	20.08	174,063	+0.24(+1.21%)
Jan 05, 2024	19.64	19.85	19.52	19.84	169,911	+0.06(+0.30%)
Jan 04, 2024	20.05	20.05	19.69	19.78	218,285	-0.16(-0.80%)
Jan 03, 2024	20.52	20.52	19.90	19.94	233,106	-0.53(-2.58%)
Jan 02, 2024	20.79	21.01	19.94	20.47	442,279	-0.45(-2.15%)
Dec 29, 2023	21.12	21.26	20.89	20.91	277,880	-0.26(-1.22%)
Dec 28, 2023	21.21	21.31	20.99	21.17	273,115	-0.08(-0.38%)
Dec 27, 2023	21.15	21.31	21.09	21.25	232,150	+0.08(+0.38%)
Dec 26, 2023	21.02	21.21	20.85	21.17	211,644	+0.24(+1.14%)
Dec 22, 2023	20.71	20.94	20.71	20.93	206,513	+0.40(+1.94%)
Dec 21, 2023	20.35	20.56	20.25	20.53	258,330	+0.31(+1.53%)
Dec 20, 2023	20.01	20.64	20.01	20.23	315,932	+0.08(+0.40%)
Dec 19, 2023	19.74	20.26	19.69	20.15	325,776	+0.52(+2.64%)
Dec 18, 2023	19.96	19.98	19.48	19.63	423,909	-0.16(-0.81%)
Dec 15, 2023	20.06	20.44	19.78	19.79	1,407,249	-0.02(-0.10%)
Dec 14, 2023	19.67	19.93	19.50	19.81	335,747	+0.47(+2.42%)
Dec 13, 2023	19.21	19.38	18.72	19.34	289,257	+0.08(+0.41%)
Dec 12, 2023	19.32	19.35	19.16	19.26	135,983	+0.03(+0.15%)
Dec 11, 2023	19.01	19.35	19.01	19.23	385,349	+0.19(+0.99%)
Dec 08, 2023	19.32	19.43	19.03	19.04	195,649	-0.22(-1.14%)
Dec 07, 2023	19.24	19.26	18.93	19.26	314,580	+0.07(+0.36%)
Dec 06, 2023	19.39	19.44	19.09	19.19	261,886	-0.05(-0.26%)
Dec 05, 2023	19.54	19.54	19.14	19.24	241,805	-0.26(-1.33%)
Dec 04, 2023	19.13	19.58	19.13	19.50	209,047	+0.42(+2.19%)
Dec 01, 2023	18.69	19.13	18.65	19.08	223,079	+0.35(+1.86%)
Nov 30, 2023	18.59	18.83	18.47	18.73	244,044	+0.12(+0.64%)
Nov 29, 2023	18.71	19.04	18.57	18.61	257,265	+0.07(+0.38%)
Nov 28, 2023	18.64	18.71	18.37	18.54	147,151	-0.10(-0.53%)
Nov 27, 2023	18.66	18.81	18.42	18.64	174,321	-0.09(-0.48%)
Nov 24, 2023	18.55	18.89	18.55	18.73	77,466	+0.14(+0.75%)
Nov 22, 2023	18.61	18.80	18.56	18.59	121,065	+0.05(+0.27%)
Nov 21, 2023	18.31	18.62	18.24	18.54	139,574	+0.19(+1.03%)
Nov 20, 2023	18.31	18.53	18.28	18.35	184,886	-0.05(-0.27%)
Nov 17, 2023	18.64	18.64	18.30	18.40	253,064	-0.05(-0.27%)
Nov 16, 2023	18.87	19.00	18.39	18.45	150,027	-0.43(-2.26%)
Nov 15, 2023	18.52	19.10	18.52	18.88	514,786	+0.27(+1.44%)
Nov 14, 2023	18.41	18.75	18.39	18.61	235,445	+0.61(+3.37%)
Nov 13, 2023	17.92	18.16	17.66	18.01	272,879	+0.02(+0.11%)
Nov 10, 2023	17.76	18.03	17.56	17.99	285,913	+0.36(+2.03%)
Nov 09, 2023	17.86	17.86	17.48	17.63	342,305	-0.09(-0.51%)
Nov 08, 2023	17.95	18.04	17.64	17.72	545,097	-0.25(-1.38%)
Nov 07, 2023	18.19	18.22	17.96	17.97	255,849	-0.27(-1.47%)
Nov 06, 2023	18.29	18.29	17.98	18.24	314,668	-0.01(-0.05%)
Nov 03, 2023	17.91	18.25	17.85	18.25	241,162	+0.63(+3.55%)
Nov 02, 2023	17.63	17.70	17.48	17.62	173,962	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.