Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.41			56.42	3,182,146	-0.41(-0.72%)
Jan 28, 2022	56.34	56.86	55.40	56.83	3,050,206	+0.27(+0.47%)
Jan 27, 2022	57.16	58.06	56.07	56.56	3,059,732	-0.40(-0.70%)
Jan 26, 2022	57.73	59.20	56.27	56.96	4,558,341	-0.04(-0.07%)
Jan 25, 2022	55.54	58.25	53.17	57.01	7,918,566	+1.70(+3.07%)
Jan 24, 2022	54.94	55.65	53.82	55.31	5,900,395	-0.25(-0.45%)
Jan 21, 2022	56.15	56.57	55.44	55.56	3,003,950	-0.45(-0.80%)
Jan 20, 2022	57.21	57.38	55.90	56.01	2,275,821	-1.13(-1.98%)
Jan 19, 2022	58.43	58.43	57.02	57.13	2,373,830	-1.10(-1.89%)
Jan 18, 2022	58.10	58.63	57.48	58.23	2,982,181	-0.32(-0.55%)
Jan 14, 2022				58.55	0	+0.72(+1.24%)
Jan 13, 2022	56.36	58.11	56.35	57.84	3,189,500	+1.69(+3.00%)
Jan 12, 2022	56.08	56.26	55.42	56.15	1,897,197	+0.10(+0.17%)
Jan 11, 2022	56.02	56.18	55.06	56.05	2,409,210	+0.01(+0.02%)
Jan 10, 2022	56.44	57.09	55.70	56.04	3,066,108	-0.64(-1.13%)
Jan 07, 2022	56.85	57.26	56.51	56.69	2,755,562	-0.36(-0.63%)
Jan 06, 2022	56.78	57.52	56.19	57.04	3,056,197	+0.56(+1.00%)
Jan 05, 2022	56.48	57.51	56.31	56.48	4,102,777	+0.21(+0.37%)
Jan 04, 2022	53.97	56.43	53.66	56.27	4,027,773	+2.59(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.