Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.22	24.28	23.92	24.21	15,852,202	+0.15(+0.62%)
Jan 30, 2012	24.06	24.15	23.93	24.06	12,328,447	-0.32(-1.32%)
Jan 27, 2012	23.91	24.55	23.89	24.38	11,276,879	+0.19(+0.77%)
Jan 26, 2012	24.58	24.85	24.11	24.19	16,971,116	-0.33(-1.34%)
Jan 25, 2012	24.34	24.60	23.93	24.52	23,539,214	+0.21(+0.86%)
Jan 24, 2012	24.93	25.03	24.27	24.31	27,980,136	-0.50(-2.02%)
Jan 23, 2012	24.96	25.27	24.68	24.82	19,759,066	-0.34(-1.34%)
Jan 20, 2012	25.11	25.23	24.87	25.15	15,130,707	-0.13(-0.53%)
Jan 19, 2012	25.00	25.50	24.91	25.29	18,965,138	+0.07(+0.30%)
Jan 18, 2012	23.90	25.29	23.90	25.21	36,596,508	+1.99(+8.55%)
Jan 17, 2012	23.43	23.46	23.18	23.23	7,695,237	+0.09(+0.37%)
Jan 13, 2012	23.26	23.45	23.04	23.14	10,908,248	-0.31(-1.32%)
Jan 12, 2012	23.02	23.51	22.91	23.45	11,747,227	+0.47(+2.07%)
Jan 11, 2012	22.82	23.01	22.65	22.98	8,621,277	+0.04(+0.20%)
Jan 10, 2012	22.62	22.95	22.48	22.93	13,577,162	+0.38(+1.69%)
Jan 09, 2012	22.22	22.63	22.21	22.55	10,754,155	+0.28(+1.28%)
Jan 06, 2012	22.14	22.27	22.03	22.27	8,095,371	+0.00(+0.00%)
Jan 05, 2012	22.01	22.36	22.01	22.27	8,785,365	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.