Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.805	1.866	1.805	1.857	10,704	+0.00(+0.00%)
Jan 30, 2002	1.887	1.887	1.794	1.857	33,542	-0.02(-0.93%)
Jan 29, 2002	1.878	1.888	1.864	1.874	11,418	+0.01(+0.66%)
Jan 28, 2002	1.884	1.884	1.862	1.862	21,409	-0.02(-1.14%)
Jan 25, 2002	1.897	1.897	1.883	1.883	4,281	-0.03(-1.36%)
Jan 24, 2002	1.899	1.909	1.899	1.909	7,136	-0.02(-0.91%)
Jan 23, 2002	1.897	1.927	1.897	1.927	3,568	+0.02(+0.92%)
Jan 22, 2002	1.857	1.909	1.857	1.909	2,140	+0.00(+0.01%)
Jan 21, 2002	1.892	1.909	1.883	1.909	10,704	+0.00(+0.00%)
Jan 18, 2002	1.892	1.909	1.883	1.909	10,704	+0.02(+0.91%)
Jan 17, 2002	1.885	1.927	1.878	1.892	42,105	+0.01(+0.35%)
Jan 16, 2002	1.885	1.885	1.885	1.885	713	+0.00(+0.02%)
Jan 15, 2002	1.899	1.899	1.883	1.885	28,546	-0.02(-1.10%)
Jan 14, 2002	1.944	1.944	1.906	1.906	16,414	-0.02(-1.09%)
Jan 11, 2002	1.961	1.961	1.927	1.927	24,978	-0.04(-1.79%)
Jan 10, 2002	1.871	1.962	1.871	1.962	67,084	+0.23(+13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.