(TSV: DBG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5400	0.5600	0.5400	0.5500	22,200	+0.00(+0.00%)
Jan 30, 2024	0.5300	0.5500	0.5200	0.5500	183,500	+0.02(+3.77%)
Jan 29, 2024	0.5200	0.5400	0.5100	0.5300	125,020	+0.00(+0.00%)
Jan 26, 2024	0.5300	0.5300	0.5200	0.5300	32,650	-0.01(-1.85%)
Jan 25, 2024	0.5200	0.5400	0.5200	0.5400	38,895	+0.02(+3.85%)
Jan 24, 2024	0.5300	0.5300	0.5100	0.5200	38,500	+0.00(+0.00%)
Jan 23, 2024	0.5200	0.5200	0.5100	0.5200	22,100	+0.01(+1.96%)
Jan 22, 2024	0.5300	0.5300	0.5100	0.5100	60,250	-0.01(-1.92%)
Jan 19, 2024	0.5300	0.5300	0.5200	0.5200	173,334	-0.02(-3.70%)
Jan 18, 2024	0.5300	0.5400	0.5300	0.5400	37,000	+0.02(+3.85%)
Jan 17, 2024	0.5300	0.5300	0.5100	0.5200	109,331	-0.02(-3.70%)
Jan 16, 2024	0.5400	0.5500	0.5300	0.5400	69,481	+0.00(+0.00%)
Jan 15, 2024	0.5500	0.5700	0.5400	0.5400	126,355	+0.01(+1.89%)
Jan 12, 2024	0.5300	0.5700	0.5200	0.5300	106,500	+0.02(+3.92%)
Jan 11, 2024	0.5200	0.5200	0.5100	0.5100	22,200	+0.00(+0.00%)
Jan 10, 2024	0.5300	0.5300	0.5000	0.5100	110,539	+0.00(+0.00%)
Jan 09, 2024	0.5400	0.5400	0.5100	0.5100	14,800	-0.03(-5.56%)
Jan 08, 2024	0.5500	0.5500	0.5200	0.5400	25,000	-0.01(-1.82%)
Jan 05, 2024	0.5300	0.5500	0.5100	0.5500	103,829	+0.00(+0.00%)
Jan 04, 2024	0.5600	0.5600	0.5300	0.5500	60,630	-0.02(-3.51%)
Jan 03, 2024	0.5800	0.5800	0.5500	0.5700	82,950	-0.02(-3.39%)
Jan 02, 2024	0.6000	0.6100	0.5700	0.5900	91,476	-0.01(-1.67%)
Dec 29, 2023				0.6000	0	+0.01(+1.69%)
Dec 28, 2023	0.5700	0.5900	0.5500	0.5900	24,900	+0.02(+3.51%)
Dec 27, 2023	0.5600	0.5800	0.5500	0.5700	60,610	+0.01(+1.79%)
Dec 22, 2023				0.5600	0	+0.02(+3.70%)
Dec 21, 2023	0.5300	0.5400	0.5200	0.5400	61,000	-0.01(-1.82%)
Dec 20, 2023	0.5400	0.5500	0.5300	0.5500	61,472	+0.01(+1.85%)
Dec 19, 2023	0.5700	0.5800	0.5300	0.5400	99,030	-0.01(-1.82%)
Dec 18, 2023	0.5200	0.5500	0.5100	0.5500	172,362	+0.04(+7.84%)
Dec 15, 2023	0.5200	0.5200	0.4950	0.5100	24,664	-0.01(-1.92%)
Dec 14, 2023	0.5000	0.5200	0.5000	0.5200	48,035	+0.03(+5.05%)
Dec 13, 2023	0.5100	0.5100	0.4800	0.4950	178,800	-0.02(-2.94%)
Dec 12, 2023	0.4700	0.5200	0.4600	0.5100	303,429	+0.03(+6.25%)
Dec 11, 2023	0.4700	0.4800	0.4400	0.4800	196,209	+0.02(+4.35%)
Dec 08, 2023	0.4700	0.4700	0.4500	0.4600	107,477	+0.00(+0.00%)
Dec 07, 2023	0.4700	0.4700	0.4550	0.4600	114,241	-0.01(-1.08%)
Dec 06, 2023	0.4700	0.4800	0.4650	0.4650	71,699	+0.01(+1.09%)
Dec 05, 2023	0.4950	0.4950	0.4600	0.4600	82,185	-0.02(-5.15%)
Dec 04, 2023	0.4750	0.5000	0.4750	0.4850	45,324	+0.00(+0.00%)
Dec 01, 2023	0.4850	0.4850	0.4600	0.4850	53,924	+0.01(+2.11%)
Nov 30, 2023	0.4950	0.4950	0.4750	0.4750	77,277	-0.02(-3.06%)
Nov 29, 2023	0.4900	0.4900	0.4800	0.4900	132,884	-0.01(-2.00%)
Nov 28, 2023	0.4900	0.5000	0.4900	0.5000	449,400	+0.00(+0.00%)
Nov 27, 2023	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+1.01%)
Nov 24, 2023	0.4950	0.4950	0.4950	0.4950	79,164	+0.00(+0.00%)
Nov 23, 2023	0.5000	0.5000	0.4950	0.4950	37,990	-0.01(-1.00%)
Nov 22, 2023	0.5000	0.5300	0.4950	0.5000	54,900	-0.01(-1.96%)
Nov 21, 2023	0.5100	0.5100	0.5000	0.5100	77,490	+0.00(+0.00%)
Nov 20, 2023	0.5200	0.5500	0.4900	0.5100	278,050	-0.03(-5.56%)
Nov 17, 2023	0.5400	0.5500	0.5200	0.5400	83,150	+0.00(+0.00%)
Nov 16, 2023	0.5100	0.5400	0.5100	0.5400	36,500	+0.03(+5.88%)
Nov 15, 2023	0.5100	0.5300	0.4950	0.5100	44,700	+0.00(+0.00%)
Nov 14, 2023	0.5000	0.5400	0.4750	0.5100	224,100	+0.04(+7.37%)
Nov 13, 2023	0.5000	0.5000	0.4700	0.4750	42,977	-0.03(-5.00%)
Nov 10, 2023	0.5100	0.5100	0.4750	0.5000	305,550	+0.00(+0.00%)
Nov 09, 2023	0.5100	0.5200	0.5000	0.5000	52,400	-0.02(-3.85%)
Nov 08, 2023	0.5200	0.5300	0.5200	0.5200	31,700	-0.01(-1.89%)
Nov 07, 2023	0.5400	0.5400	0.5300	0.5300	15,682	-0.03(-4.50%)
Nov 06, 2023	0.5700	0.5700	0.5500	0.5550	42,324	-0.01(-0.89%)
Nov 03, 2023	0.5300	0.5700	0.5300	0.5600	84,822	+0.05(+9.80%)
Nov 02, 2023	0.5400	0.5400	0.5100	0.5100	32,502	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.