Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 19012800000000 19012800000000 19012800000000 19012800000000 0 +23000000000.00(+0.12%)
Jan 28, 2016 18989800000000 18989800000000 18989800000000 18989800000000 0 +27200000000.00(+0.14%)
Jan 27, 2016 18962600000000 18962600000000 18962600000000 18962600000000 0 -5700000000.00(-0.03%)
Jan 26, 2016 18968300000000 18968300000000 18968300000000 18968300000000 0 +6300000000.00(+0.03%)
Jan 25, 2016 18962000000000 18962000000000 18962000000000 18962000000000 0 +400000000.00(+0.00%)
Jan 22, 2016 18961600000000 18961600000000 18961600000000 18961600000000 0 +2800000000.00(+0.01%)
Jan 21, 2016 18958800000000 18958800000000 18958800000000 18958800000000 0 +17400000000.00(+0.09%)
Jan 20, 2016 18941400000000 18941400000000 18941400000000 18941400000000 0 +800000000.00(+0.00%)
Jan 19, 2016 18940600000000 18940600000000 18940600000000 18940600000000 0 +6000000000.00(+0.03%)
Jan 15, 2016 18934600000000 18934600000000 18934600000000 18934600000000 0 +11000000000.00(+0.06%)
Jan 14, 2016 18923600000000 18923600000000 18923600000000 18923600000000 0 -32200000000.00(-0.17%)
Jan 13, 2016 18955800000000 18955800000000 18955800000000 18955800000000 0 +58100000000.00(+0.31%)
Jan 12, 2016 18897700000000 18897700000000 18897700000000 18897700000000 0 +5800000000.00(+0.03%)
Jan 11, 2016 18891900000000 18891900000000 18891900000000 18891900000000 0 +3300000000.00(+0.02%)
Jan 08, 2016 18888600000000 18888600000000 18888600000000 18888600000000 0 +700000000.00(+0.00%)
Jan 07, 2016 18887900000000 18887900000000 18887900000000 18887900000000 0 -30500000000.00(-0.16%)
Jan 06, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +0.00(+0.00%)
Jan 05, 2016 18918400000000 18918400000000 18918400000000 18918400000000 0 +17500000000.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.