Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 19937300000000 19937300000000 19937300000000 19937300000000 0 -2500000000.00(-0.01%)
Jan 30, 2017 19939800000000 19939800000000 19939800000000 19939800000000 0 +800000000.00(+0.00%)
Jan 27, 2017 19939000000000 19939000000000 19939000000000 19939000000000 0 -900000000.00(-0.00%)
Jan 26, 2017 19939900000000 19939900000000 19939900000000 19939900000000 0 -10700000000.00(-0.05%)
Jan 25, 2017 19950600000000 19950600000000 19950600000000 19950600000000 0 -7500000000.00(-0.04%)
Jan 24, 2017 19958100000000 19958100000000 19958100000000 19958100000000 0 +8400000000.00(+0.04%)
Jan 23, 2017 19949700000000 19949700000000 19949700000000 19949700000000 0 +2400000000.00(+0.01%)
Jan 20, 2017 19947300000000 19947300000000 19947300000000 19947300000000 0 +2900000000.00(+0.01%)
Jan 19, 2017 19944400000000 19944400000000 19944400000000 19944400000000 0 -17100000000.00(-0.09%)
Jan 18, 2017 19961500000000 19961500000000 19961500000000 19961500000000 0 +1500000000.00(+0.01%)
Jan 17, 2017 19960000000000 19960000000000 19960000000000 19960000000000 0 +19400000000.00(+0.10%)
Jan 13, 2017 19940600000000 19940600000000 19940600000000 19940600000000 0 -1200000000.00(-0.01%)
Jan 12, 2017 19941800000000 19941800000000 19941800000000 19941800000000 0 -10000000000.00(-0.05%)
Jan 11, 2017 19951800000000 19951800000000 19951800000000 19951800000000 0 -12500000000.00(-0.06%)
Jan 10, 2017 19964300000000 19964300000000 19964300000000 19964300000000 0 +9000000000.00(+0.05%)
Jan 09, 2017 19955300000000 19955300000000 19955300000000 19955300000000 0 +2500000000.00(+0.01%)
Jan 06, 2017 19952800000000 19952800000000 19952800000000 19952800000000 0 +4300000000.00(+0.02%)
Jan 05, 2017 19948500000000 19948500000000 19948500000000 19948500000000 0 -3900000000.00(-0.02%)
Jan 04, 2017 19952400000000 19952400000000 19952400000000 19952400000000 0 +17400000000.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.