Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.550	9.940	9.453	9.750	2,122,235	+0.18(+1.88%)
Jan 30, 2019	9.500	9.600	9.370	9.570	1,805,813	+0.18(+1.92%)
Jan 29, 2019	9.530	9.560	9.280	9.390	2,297,836	-0.17(-1.78%)
Jan 28, 2019	9.740	9.865	9.480	9.560	2,037,482	-0.31(-3.14%)
Jan 25, 2019	9.600	9.960	9.590	9.870	2,327,700	+0.35(+3.68%)
Jan 24, 2019	9.430	9.530	9.270	9.520	1,287,156	+0.06(+0.63%)
Jan 23, 2019	9.350	9.620	9.230	9.460	2,530,342	+0.17(+1.83%)
Jan 22, 2019	9.610	9.650	9.230	9.290	2,474,931	-0.41(-4.23%)
Jan 18, 2019	9.770	9.890	9.145	9.700	6,498,400	-0.15(-1.52%)
Jan 17, 2019	9.630	9.970	9.480	9.850	4,256,808	+0.19(+1.97%)
Jan 16, 2019	9.610	9.870	9.530	9.660	2,735,392	+0.03(+0.31%)
Jan 15, 2019	9.350	9.650	9.220	9.630	2,335,952	+0.33(+3.55%)
Jan 14, 2019	9.370	9.530	9.260	9.300	2,106,853	-0.20(-2.11%)
Jan 11, 2019	9.380	9.505	9.235	9.500	2,215,200	+0.04(+0.42%)
Jan 10, 2019	9.210	9.540	9.060	9.460	2,056,167	+0.13(+1.39%)
Jan 09, 2019	9.380	9.490	9.160	9.330	2,890,004	-0.08(-0.85%)
Jan 08, 2019	9.300	9.820	9.180	9.410	6,690,912	+0.24(+2.62%)
Jan 07, 2019	8.380	9.377	8.280	9.170	7,080,258	+0.85(+10.22%)
Jan 04, 2019	7.800	8.400	7.800	8.320	3,352,900	+0.60(+7.77%)
Jan 03, 2019	7.690	7.990	7.610	7.720	3,391,944	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.