Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.81	12.24	11.54	12.24	6,907,952	+0.43(+3.64%)
Jan 30, 2017	11.65	11.83	11.37	11.81	7,137,804	+0.03(+0.25%)
Jan 27, 2017	11.95	12.19	11.72	11.78	6,537,587	-0.21(-1.75%)
Jan 26, 2017	12.14	12.26	11.88	11.99	7,960,850	+0.10(+0.84%)
Jan 25, 2017	11.82	12.01	11.60	11.89	12,501,544	+0.04(+0.34%)
Jan 24, 2017	12.42	12.42	11.71	11.85	9,416,453	-0.32(-2.63%)
Jan 23, 2017	12.30	12.34	11.62	12.17	10,503,206	-0.17(-1.38%)
Jan 20, 2017	12.68	12.71	12.26	12.34	7,978,124	-0.56(-4.34%)
Jan 19, 2017	13.20	13.35	12.87	12.90	5,364,298	-0.27(-2.05%)
Jan 18, 2017	13.22	13.26	12.68	13.17	10,797,385	+0.10(+0.77%)
Jan 17, 2017	13.22	13.37	12.91	13.07	8,285,817	-0.12(-0.91%)
Jan 13, 2017		13.19	13.19	13.19	0	-0.68(-4.90%)
Jan 12, 2017	13.95	14.11	13.67	13.87	6,927,818	-0.14(-1.00%)
Jan 11, 2017	15.38	15.47	13.65	14.01	16,191,789	-1.30(-8.49%)
Jan 10, 2017	16.62	16.73	15.25	15.31	9,345,902	-1.10(-6.70%)
Jan 09, 2017	16.50	17.25	16.39	16.41	6,614,668	-0.13(-0.79%)
Jan 06, 2017	17.48	17.50	16.32	16.54	5,647,598	-1.00(-5.70%)
Jan 05, 2017	17.35	17.63	17.08	17.54	3,576,831	-0.16(-0.90%)
Jan 04, 2017	17.47	17.99	17.37	17.70	4,773,470	+0.23(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.