Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.650	1.710	1.610	1.620	36,840	-0.03(-1.82%)
Jan 30, 2024	1.740	1.740	1.640	1.650	49,585	-0.07(-4.07%)
Jan 29, 2024	1.560	1.740	1.560	1.720	118,745	+0.18(+11.69%)
Jan 26, 2024	1.530	1.620	1.450	1.540	129,008	+0.04(+2.67%)
Jan 25, 2024	1.680	1.680	1.500	1.500	195,263	-0.10(-6.25%)
Jan 24, 2024	1.710	1.757	1.600	1.600	151,095	-0.12(-6.98%)
Jan 23, 2024	1.650	1.760	1.650	1.720	128,454	+0.07(+4.24%)
Jan 22, 2024	1.600	1.665	1.600	1.650	41,594	+0.05(+3.12%)
Jan 19, 2024	1.560	1.670	1.560	1.600	112,261	+0.00(+0.00%)
Jan 18, 2024	1.610	1.620	1.570	1.600	45,453	-0.02(-1.23%)
Jan 17, 2024	1.630	1.640	1.550	1.620	114,787	-0.03(-1.82%)
Jan 16, 2024	1.730	1.740	1.640	1.650	103,197	-0.08(-4.62%)
Jan 12, 2024	1.760	1.842	1.670	1.730	187,088	-0.02(-1.14%)
Jan 11, 2024	1.950	1.960	1.740	1.750	514,491	-0.24(-12.06%)
Jan 10, 2024	2.060	2.100	1.930	1.990	442,274	-0.04(-1.97%)
Jan 09, 2024	1.930	2.070	1.810	2.030	661,171	+0.13(+6.84%)
Jan 08, 2024	1.800	1.912	1.720	1.900	413,734	+0.11(+6.15%)
Jan 05, 2024	1.850	1.850	1.700	1.790	403,667	-0.04(-2.19%)
Jan 04, 2024	1.690	1.850	1.655	1.830	1,035,123	+0.23(+14.38%)
Jan 03, 2024	1.640	1.640	1.580	1.600	68,371	-0.04(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.