Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	55.80	56.17	54.55	54.85	9,471,515	-1.14(-2.04%)
Jan 30, 2020	54.76	56.27	54.76	55.99	6,075,230	+0.25(+0.44%)
Jan 29, 2020	56.72	56.88	55.67	55.75	5,753,570	-0.82(-1.44%)
Jan 28, 2020	56.63	57.05	55.85	56.56	6,438,633	+1.15(+2.08%)
Jan 27, 2020	55.59	56.27	54.73	55.41	13,298,737	-2.46(-4.25%)
Jan 24, 2020	59.14	59.25	56.92	57.87	11,167,317	-1.44(-2.42%)
Jan 23, 2020	58.25	59.42	57.26	59.31	7,898,244	+0.62(+1.06%)
Jan 22, 2020	59.66	59.75	58.61	58.69	7,207,538	-0.69(-1.16%)
Jan 21, 2020	60.27	60.63	57.50	59.38	16,849,998	-1.66(-2.72%)
Jan 17, 2020	61.14	61.49	60.88	61.04	5,863,362	+0.15(+0.24%)
Jan 16, 2020	61.07	61.49	60.65	60.89	5,030,430	+0.26(+0.42%)
Jan 15, 2020	60.56	60.95	60.06	60.64	8,079,132	+0.17(+0.28%)
Jan 14, 2020	61.05	61.26	59.89	60.47	16,720,347	+1.93(+3.29%)
Jan 13, 2020	58.09	58.75	58.09	58.54	8,549,815	+0.25(+0.42%)
Jan 10, 2020	58.30	58.54	57.69	58.30	8,416,212	+0.28(+0.47%)
Jan 09, 2020	58.32	58.52	57.65	58.02	5,423,022	+0.11(+0.19%)
Jan 08, 2020	56.83	58.45	56.81	57.91	8,656,852	+1.22(+2.15%)
Jan 07, 2020	56.99	57.15	56.55	56.69	5,704,625	-0.05(-0.09%)
Jan 06, 2020	56.08	56.84	55.76	56.74	5,593,361	-0.39(-0.69%)
Jan 03, 2020	56.58	57.19	56.00	57.14	9,226,616	-0.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.