Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.31	15.40	14.54	14.75	454,900	-0.21(-1.40%)
Jan 30, 2002	14.61	15.14	13.65	14.96	531,700	+0.46(+3.17%)
Jan 29, 2002	15.07	15.21	14.34	14.50	577,200	-0.47(-3.14%)
Jan 28, 2002	15.23	15.59	14.31	14.97	618,300	-0.21(-1.38%)
Jan 25, 2002	15.55	15.60	15.18	15.18	271,300	-0.40(-2.57%)
Jan 24, 2002	16.17	16.17	15.41	15.58	1,116,500	-0.22(-1.39%)
Jan 23, 2002	14.82	15.89	14.76	15.80	637,000	+1.00(+6.76%)
Jan 22, 2002	15.60	15.61	14.78	14.80	703,500	-0.14(-0.94%)
Jan 21, 2002	15.85	16.38	14.94	14.94	1,440,600	+0.00(+0.00%)
Jan 18, 2002	15.85	16.38	14.94	14.94	1,433,500	-1.07(-6.68%)
Jan 17, 2002	16.07	16.55	15.40	16.01	1,213,200	-0.05(-0.31%)
Jan 16, 2002	16.54	16.96	15.88	16.06	682,700	-0.62(-3.72%)
Jan 15, 2002	16.82	16.89	16.19	16.68	354,000	-0.02(-0.12%)
Jan 14, 2002	17.55	17.64	16.65	16.70	564,200	-1.00(-5.65%)
Jan 11, 2002	17.69	18.20	17.69	17.70	868,200	-0.01(-0.06%)
Jan 10, 2002	17.90	18.08	17.55	17.71	1,142,100	-1.73(-8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.