Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.261	8.365	8.198	8.332	538,433	+0.10(+1.16%)
Jan 30, 2003	8.282	8.315	8.211	8.236	198,041	-0.04(-0.45%)
Jan 29, 2003	8.269	8.311	8.202	8.273	257,334	+0.01(+0.15%)
Jan 28, 2003	8.307	8.307	8.123	8.261	366,317	-0.04(-0.45%)
Jan 27, 2003	8.332	8.352	8.252	8.298	207,883	-0.10(-1.19%)
Jan 24, 2003	8.365	8.411	8.302	8.398	274,617	+0.00(+0.05%)
Jan 23, 2003	8.457	8.473	8.298	8.394	483,461	-0.04(-0.44%)
Jan 22, 2003	8.419	8.457	8.377	8.432	176,437	-0.01(-0.10%)
Jan 21, 2003	8.436	8.498	8.415	8.440	133,228	+0.02(+0.30%)
Jan 17, 2003	8.607	8.611	8.415	8.415	207,163	-0.19(-2.18%)
Jan 16, 2003	8.707	8.707	8.598	8.602	132,747	-0.04(-0.48%)
Jan 15, 2003	8.623	8.723	8.594	8.644	298,862	-0.02(-0.24%)
Jan 14, 2003	8.727	8.736	8.657	8.665	108,982	+0.00(+0.00%)
Jan 13, 2003	8.748	8.748	8.644	8.665	206,923	-0.08(-0.95%)
Jan 10, 2003	8.756	8.873	8.723	8.748	165,394	-0.11(-1.27%)
Jan 09, 2003	8.873	8.911	8.744	8.861	199,722	+0.05(+0.61%)
Jan 08, 2003	8.936	8.936	8.790	8.806	136,588	-0.15(-1.67%)
Jan 07, 2003	8.994	8.994	8.827	8.956	190,600	-0.04(-0.42%)
Jan 06, 2003	8.998	9.027	8.956	8.994	240,530	+0.01(+0.14%)
Jan 03, 2003	8.940	9.036	8.936	8.981	157,473	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.