Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.790	8.896	8.767	8.813	100,218	+0.06(+0.70%)
Jan 29, 2004	9.186	9.186	8.622	8.752	18,233	-0.39(-4.25%)
Jan 28, 2004	9.209	9.224	9.110	9.140	13,248	-0.03(-0.33%)
Jan 27, 2004	9.186	9.201	9.087	9.171	31,613	+0.02(+0.17%)
Jan 26, 2004	9.232	9.232	9.034	9.156	20,069	-0.15(-1.64%)
Jan 23, 2004	9.301	9.339	9.293	9.308	35,155	-0.02(-0.25%)
Jan 22, 2004	9.301	9.339	9.186	9.331	56,799	+0.01(+0.08%)
Jan 21, 2004	9.133	9.323	9.133	9.323	18,758	+0.19(+2.09%)
Jan 20, 2004	9.095	9.186	9.041	9.133	30,563	+0.04(+0.42%)
Jan 16, 2004	8.957	9.140	8.957	9.095	24,005	+0.18(+1.97%)
Jan 15, 2004	9.224	9.224	8.919	8.919	75,294	-0.34(-3.62%)
Jan 14, 2004	8.980	9.262	8.973	9.255	31,875	+0.26(+2.88%)
Jan 13, 2004	9.087	9.087	8.950	8.996	74,376	-0.11(-1.26%)
Jan 12, 2004	8.622	9.148	8.622	9.110	81,853	+0.48(+5.57%)
Jan 09, 2004	8.653	8.653	8.592	8.630	42,632	+0.02(+0.18%)
Jan 08, 2004	8.195	8.691	8.195	8.614	67,817	+0.47(+5.81%)
Jan 07, 2004	8.195	8.233	8.142	8.142	27,415	-0.18(-2.20%)
Jan 06, 2004	8.294	8.386	8.233	8.325	57,454	+0.07(+0.83%)
Jan 05, 2004	8.233	8.294	8.180	8.256	79,885	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.