Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.94	11.07	10.91	11.00	6,359,768	+0.13(+1.19%)
Jan 28, 2005	10.94	11.03	10.86	10.87	7,351,161	-0.08(-0.73%)
Jan 27, 2005	10.81	11.01	10.81	10.95	5,874,099	+0.09(+0.80%)
Jan 26, 2005	11.00	11.00	10.75	10.86	9,979,519	-0.10(-0.91%)
Jan 25, 2005	10.89	11.13	10.89	10.96	12,934,185	+0.08(+0.78%)
Jan 24, 2005	11.14	11.16	10.87	10.87	14,546,757	-0.27(-2.43%)
Jan 21, 2005	11.24	11.40	11.08	11.14	8,217,343	-0.10(-0.85%)
Jan 20, 2005	11.34	11.34	11.18	11.24	12,388,892	-0.14(-1.22%)
Jan 19, 2005	11.46	11.49	11.37	11.38	4,414,925	-0.10(-0.84%)
Jan 18, 2005	11.39	11.48	11.33	11.48	7,506,727	+0.07(+0.58%)
Jan 14, 2005	11.39	11.52	11.34	11.41	9,750,236	-0.03(-0.24%)
Jan 13, 2005	11.75	11.78	11.43	11.44	9,303,594	-0.36(-3.08%)
Jan 12, 2005	11.85	11.85	11.65	11.80	9,167,541	-0.07(-0.59%)
Jan 11, 2005	11.88	11.97	11.83	11.87	5,765,149	-0.08(-0.71%)
Jan 10, 2005	11.91	12.03	11.79	11.95	7,306,714	+0.00(+0.00%)
Jan 07, 2005	12.09	12.18	11.95	11.95	5,417,701	-0.15(-1.22%)
Jan 06, 2005	11.99	12.15	11.95	12.10	7,661,209	+0.07(+0.61%)
Jan 05, 2005	12.08	12.23	12.03	12.03	7,518,110	-0.11(-0.91%)
Jan 04, 2005	12.34	12.34	12.10	12.14	10,987,715	-0.30(-2.43%)
Jan 03, 2005	12.40	12.45	12.31	12.44	10,536,737	+0.04(+0.28%)
Dec 31, 2004	12.35	12.49	12.35	12.41	5,664,871	+0.01(+0.12%)
Dec 30, 2004	12.33	12.46	12.29	12.39	4,980,274	+0.06(+0.49%)
Dec 29, 2004	12.28	12.37	12.28	12.33	3,329,216	+0.00(+0.02%)
Dec 28, 2004	12.27	12.35	12.23	12.33	3,099,933	+0.11(+0.89%)
Dec 27, 2004	12.34	12.41	12.21	12.22	5,361,328	-0.10(-0.84%)
Dec 23, 2004	12.25	12.38	12.21	12.32	7,655,246	+0.10(+0.85%)
Dec 22, 2004	12.19	12.27	12.10	12.22	10,899,905	+0.11(+0.87%)
Dec 21, 2004	12.22	12.28	12.00	12.12	26,025,020	+0.63(+5.49%)
Dec 20, 2004	11.52	11.57	11.45	11.48	5,239,369	-0.03(-0.29%)
Dec 17, 2004	11.34	11.54	11.34	11.52	6,309,358	+0.06(+0.50%)
Dec 16, 2004	11.61	11.61	11.40	11.46	7,179,334	-0.18(-1.52%)
Dec 15, 2004	11.60	11.71	11.58	11.64	5,240,453	-0.01(-0.05%)
Dec 14, 2004	11.49	11.70	11.43	11.64	6,690,413	+0.19(+1.63%)
Dec 13, 2004	11.34	11.48	11.28	11.46	6,149,998	+0.12(+1.04%)
Dec 10, 2004	11.77	11.77	11.31	11.34	6,323,993	-0.15(-1.27%)
Dec 09, 2004	11.41	11.50	11.37	11.48	8,170,186	-0.15(-1.25%)
Dec 08, 2004	11.62	11.69	11.60	11.63	3,342,767	-0.01(-0.05%)
Dec 07, 2004	11.67	11.69	11.59	11.64	3,942,807	-0.05(-0.44%)
Dec 06, 2004	11.67	11.71	11.60	11.69	4,624,153	-0.08(-0.72%)
Dec 03, 2004	11.81	11.85	11.72	11.77	5,342,357	-0.08(-0.68%)
Dec 02, 2004	11.96	11.96	11.80	11.85	4,447,989	-0.10(-0.86%)
Dec 01, 2004	11.71	11.96	11.65	11.96	5,956,490	+0.25(+2.16%)
Nov 30, 2004	11.63	11.74	11.62	11.70	4,152,577	+0.05(+0.44%)
Nov 29, 2004	11.73	11.74	11.60	11.65	3,508,090	-0.05(-0.39%)
Nov 26, 2004	11.68	11.74	11.65	11.70	1,706,887	-0.02(-0.16%)
Nov 24, 2004	11.66	11.76	11.66	11.72	4,632,825	-0.01(-0.08%)
Nov 23, 2004	11.71	11.76	11.63	11.73	5,534,240	+0.02(+0.17%)
Nov 22, 2004	11.56	11.77	11.55	11.71	5,755,934	+0.06(+0.54%)
Nov 19, 2004	11.68	11.72	11.62	11.64	3,402,392	-0.04(-0.30%)
Nov 18, 2004	11.71	11.73	11.65	11.68	5,383,552	-0.02(-0.14%)
Nov 17, 2004	11.79	11.86	11.69	11.69	5,652,947	-0.11(-0.95%)
Nov 16, 2004	11.85	11.90	11.80	11.81	4,309,227	-0.09(-0.73%)
Nov 15, 2004	11.91	12.00	11.87	11.89	3,975,329	-0.04(-0.34%)
Nov 12, 2004	11.81	11.94	11.73	11.93	3,869,631	+0.12(+1.00%)
Nov 11, 2004	11.79	11.83	11.72	11.82	7,357,124	+0.02(+0.17%)
Nov 10, 2004	11.99	11.99	11.80	11.80	5,522,857	-0.15(-1.25%)
Nov 09, 2004	11.95	12.00	11.91	11.95	4,288,629	-0.00(-0.02%)
Nov 08, 2004	12.00	12.00	11.89	11.95	4,988,946	-0.04(-0.29%)
Nov 05, 2004	12.05	12.05	11.92	11.98	5,953,779	-0.08(-0.69%)
Nov 04, 2004	11.75	12.10	11.72	12.07	12,937,979	+0.29(+2.49%)
Nov 03, 2004	11.59	11.78	11.58	11.77	5,654,573	+0.18(+1.56%)
Nov 02, 2004	11.59	11.64	11.54	11.59	4,467,503	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.