Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	57.20	59.12	56.81	58.96	1,935,160	+1.69(+2.95%)
Jan 30, 2007	57.39	57.52	56.79	57.27	769,939	+0.03(+0.06%)
Jan 29, 2007	57.17	57.71	57.17	57.24	1,263,382	+0.13(+0.23%)
Jan 26, 2007	57.16	57.62	56.48	57.11	1,281,681	+0.11(+0.19%)
Jan 25, 2007	57.39	57.64	56.86	57.00	1,563,759	-0.30(-0.52%)
Jan 24, 2007	56.39	57.39	56.39	57.30	1,199,182	+0.95(+1.68%)
Jan 23, 2007	55.97	56.66	55.91	56.35	1,100,400	+0.55(+0.99%)
Jan 22, 2007	55.78	55.94	55.19	55.79	947,187	-0.37(-0.65%)
Jan 19, 2007	55.84	56.30	55.44	56.16	1,677,118	+0.72(+1.30%)
Jan 18, 2007	55.29	55.63	54.78	55.44	1,687,818	+0.99(+1.81%)
Jan 17, 2007	54.34	54.81	54.11	54.45	1,610,281	+0.12(+0.23%)
Jan 16, 2007	55.30	55.53	54.07	54.33	2,504,124	-1.00(-1.81%)
Jan 12, 2007	55.52	55.64	55.20	55.33	870,736	-0.19(-0.34%)
Jan 11, 2007	55.40	55.99	55.31	55.52	954,476	+0.14(+0.26%)
Jan 10, 2007	54.48	55.57	54.08	55.37	1,300,134	+0.75(+1.37%)
Jan 09, 2007	54.57	54.87	53.89	54.63	869,651	+0.07(+0.13%)
Jan 08, 2007	54.65	54.65	54.23	54.55	1,035,734	-0.08(-0.15%)
Jan 05, 2007	54.65	54.90	54.23	54.64	1,150,644	-0.01(-0.02%)
Jan 04, 2007	54.39	54.75	53.92	54.65	1,201,508	+0.06(+0.11%)
Jan 03, 2007	53.70	54.95	53.67	54.59	2,494,974	+1.06(+1.98%)
Dec 29, 2006	53.38	53.99	53.38	53.54	596,101	+0.01(+0.01%)
Dec 28, 2006	53.72	53.75	53.46	53.53	953,390	-0.26(-0.49%)
Dec 27, 2006	53.54	53.90	53.19	53.79	779,708	+0.90(+1.69%)
Dec 26, 2006	52.56	53.01	52.46	52.90	720,470	+0.21(+0.39%)
Dec 22, 2006	52.72	52.84	52.39	52.69	603,235	-0.06(-0.11%)
Dec 21, 2006	52.91	53.24	52.61	52.75	879,731	-0.06(-0.11%)
Dec 20, 2006	52.62	53.12	52.43	52.81	914,777	+0.03(+0.05%)
Dec 19, 2006	52.56	52.96	52.10	52.78	1,476,608	+0.13(+0.25%)
Dec 18, 2006	53.07	53.08	52.39	52.65	2,905,919	-0.41(-0.78%)
Dec 15, 2006	56.17	56.17	52.83	53.07	7,364,432	-2.31(-4.17%)
Dec 14, 2006	55.19	55.65	55.01	55.37	816,616	+0.19(+0.34%)
Dec 13, 2006	55.87	55.87	54.85	55.19	1,344,795	-0.04(-0.07%)
Dec 12, 2006	55.52	55.52	55.04	55.23	983,630	-0.44(-0.80%)
Dec 11, 2006	55.46	55.97	55.42	55.67	736,908	+0.32(+0.57%)
Dec 08, 2006	55.54	55.77	55.20	55.35	700,931	-0.19(-0.34%)
Dec 07, 2006	55.91	56.08	55.47	55.54	751,795	-0.15(-0.28%)
Dec 06, 2006	55.97	55.97	55.59	55.70	940,519	-0.12(-0.21%)
Dec 05, 2006	55.84	56.43	55.39	55.81	890,741	+0.05(+0.08%)
Dec 04, 2006	54.74	55.79	54.52	55.77	1,042,713	+1.18(+2.16%)
Dec 01, 2006	54.43	55.35	53.84	54.59	2,075,966	-0.42(-0.76%)
Nov 30, 2006	54.92	55.07	54.35	55.01	1,898,562	+0.19(+0.34%)
Nov 29, 2006	54.55	55.10	54.51	54.82	1,363,094	+0.68(+1.26%)
Nov 28, 2006	54.48	54.49	53.19	54.14	2,957,403	-0.68(-1.25%)
Nov 27, 2006	55.30	55.33	54.52	54.82	1,491,495	-0.48(-0.86%)
Nov 24, 2006	55.32	55.52	54.81	55.30	621,844	-0.17(-0.31%)
Nov 22, 2006	55.40	55.56	54.77	55.47	1,342,469	-0.18(-0.32%)
Nov 21, 2006	55.52	55.74	55.45	55.65	1,100,555	+0.16(+0.29%)
Nov 20, 2006	55.79	55.90	55.41	55.49	1,113,271	-0.29(-0.52%)
Nov 17, 2006	56.93	56.94	55.68	55.78	2,148,230	-1.18(-2.07%)
Nov 16, 2006	57.01	57.10	56.59	56.96	2,606,007	-0.21(-0.36%)
Nov 15, 2006	57.45	58.20	57.01	57.17	1,930,352	-0.54(-0.94%)
Nov 14, 2006	57.64	57.79	56.72	57.71	1,900,578	+0.06(+0.10%)
Nov 13, 2006	57.70	58.48	57.44	57.65	2,042,005	-0.10(-0.17%)
Nov 10, 2006	57.07	57.77	56.46	57.75	1,379,377	+0.68(+1.19%)
Nov 09, 2006	56.59	57.29	56.32	57.07	1,719,608	+0.64(+1.13%)
Nov 08, 2006	56.30	56.65	56.15	56.43	1,478,779	+0.13(+0.23%)
Nov 07, 2006	55.43	56.54	55.23	56.30	1,580,507	+0.72(+1.30%)
Nov 06, 2006	54.88	55.80	54.42	55.58	1,113,891	+0.85(+1.56%)
Nov 03, 2006	55.44	55.44	54.05	54.73	1,331,769	-0.57(-1.03%)
Nov 02, 2006	55.55	55.56	54.60	55.30	1,626,254	-0.42(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.