Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.108	5.260	4.955	5.199	32,400	+0.03(+0.59%)
Jan 30, 2008	5.756	5.771	5.039	5.169	36,466	-0.63(-10.91%)
Jan 29, 2008	5.763	6.022	5.763	5.801	61,521	-0.01(-0.13%)
Jan 28, 2008	5.672	5.840	5.557	5.809	38,959	+0.11(+2.01%)
Jan 25, 2008	5.085	5.756	5.085	5.695	30,826	+0.56(+10.83%)
Jan 24, 2008	5.176	5.283	5.024	5.138	63,226	+0.01(+0.15%)
Jan 23, 2008	4.917	5.184	4.902	5.131	8,788	+0.08(+1.51%)
Jan 22, 2008	4.765	5.115	4.665	5.054	38,565	+0.07(+1.38%)
Jan 21, 2008	5.108	5.306	4.894	4.986	0	+0.00(+0.00%)
Jan 18, 2008	5.108	5.306	4.894	4.986	66,768	-0.06(-1.21%)
Jan 17, 2008	5.336	5.428	4.879	5.047	100,611	-0.27(-5.16%)
Jan 16, 2008	5.474	5.634	5.207	5.321	31,639	-0.16(-2.92%)
Jan 15, 2008	5.374	5.641	5.336	5.481	44,993	+0.04(+0.70%)
Jan 14, 2008	5.283	5.596	5.169	5.443	41,976	+0.11(+2.00%)
Jan 11, 2008	5.641	5.718	5.222	5.336	54,306	-0.27(-4.76%)
Jan 10, 2008	5.489	5.878	5.291	5.603	28,858	+0.19(+3.52%)
Jan 09, 2008	5.428	5.443	5.283	5.413	32,006	-0.15(-2.74%)
Jan 08, 2008	5.397	5.916	5.275	5.565	62,308	+0.22(+4.14%)
Jan 07, 2008	6.068	6.099	5.100	5.344	144,346	-0.75(-12.37%)
Jan 04, 2008	5.977	6.099	5.626	6.099	62,570	+0.11(+1.91%)
Jan 03, 2008	5.855	6.045	5.512	5.984	63,357	+0.22(+3.84%)
Jan 02, 2008	5.062	5.984	5.062	5.763	68,211	+0.46(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.