Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	51.92	54.83	51.62	54.26	2,749,556	+1.02(+1.93%)
Jan 30, 2008	52.94	54.41	51.69	53.23	2,881,942	+0.16(+0.31%)
Jan 29, 2008	52.51	53.18	52.20	53.07	2,895,484	+1.07(+2.06%)
Jan 28, 2008	51.40	52.03	50.83	51.99	2,807,529	+0.40(+0.77%)
Jan 25, 2008	52.20	53.18	50.93	51.60	6,899,500	+2.03(+4.10%)
Jan 24, 2008	49.81	53.67	49.15	49.57	9,945,670	-3.29(-6.22%)
Jan 23, 2008	49.52	52.86	48.63	52.85	5,112,756	+1.53(+2.98%)
Jan 22, 2008	45.94	51.88	45.93	51.33	6,363,168	-0.41(-0.79%)
Jan 21, 2008	53.22	54.78	51.41	51.73	0	+0.00(+0.00%)
Jan 18, 2008	53.22	54.78	51.41	51.73	5,933,847	-1.49(-2.80%)
Jan 17, 2008	57.71	57.81	52.76	53.22	4,139,898	-3.75(-6.59%)
Jan 16, 2008	56.62	58.19	56.34	56.97	3,183,788	-0.03(-0.05%)
Jan 15, 2008	57.53	58.40	56.95	57.00	2,725,392	-1.42(-2.43%)
Jan 14, 2008	57.48	58.59	57.44	58.42	2,574,587	+1.30(+2.27%)
Jan 11, 2008	59.08	59.25	56.70	57.13	3,371,515	-2.61(-4.37%)
Jan 10, 2008	59.47	60.56	58.66	59.74	2,550,821	-0.21(-0.35%)
Jan 09, 2008	58.43	60.08	57.43	59.95	2,809,401	+1.46(+2.50%)
Jan 08, 2008	60.98	61.37	58.23	58.49	3,682,797	-2.30(-3.79%)
Jan 07, 2008	63.56	63.66	58.17	60.79	7,824,403	-2.50(-3.96%)
Jan 04, 2008	64.77	65.31	62.94	63.30	2,338,265	-2.27(-3.47%)
Jan 03, 2008	64.49	65.84	64.20	65.57	2,814,447	+0.97(+1.50%)
Jan 02, 2008	67.09	67.82	64.34	64.60	4,212,443	-4.34(-6.30%)
Jan 01, 2008	68.85	69.32	68.44	68.94	0	+0.00(+0.00%)
Dec 31, 2007	68.85	69.32	68.44	68.94	1,157,221	-0.31(-0.45%)
Dec 28, 2007	69.14	69.36	68.35	69.25	1,180,685	+0.44(+0.65%)
Dec 27, 2007	70.24	70.24	68.51	68.81	1,075,022	-1.51(-2.15%)
Dec 26, 2007	69.41	70.34	68.07	70.32	1,460,002	+1.19(+1.72%)
Dec 24, 2007	67.78	69.24	67.13	69.13	522,589	+1.44(+2.13%)
Dec 21, 2007	67.33	67.76	66.67	67.69	1,839,280	+1.01(+1.51%)
Dec 20, 2007	67.84	67.93	65.90	66.68	1,466,835	-0.53(-0.79%)
Dec 19, 2007	67.61	67.77	66.51	67.21	1,032,884	+0.26(+0.39%)
Dec 18, 2007	66.37	67.24	65.59	66.95	1,413,164	+0.93(+1.41%)
Dec 17, 2007	68.36	68.69	65.92	66.02	1,413,423	-2.78(-4.03%)
Dec 14, 2007	67.91	69.46	67.91	68.80	1,724,610	+0.18(+0.27%)
Dec 13, 2007	67.36	68.62	67.14	68.61	1,704,252	+1.06(+1.57%)
Dec 12, 2007	68.87	69.88	66.61	67.55	2,146,075	+0.07(+0.10%)
Dec 11, 2007	70.56	70.65	67.07	67.48	2,771,709	-3.10(-4.40%)
Dec 10, 2007	71.29	71.94	69.89	70.59	2,895,481	-0.37(-0.52%)
Dec 07, 2007	70.30	71.27	69.96	70.95	1,701,111	+1.19(+1.70%)
Dec 06, 2007	69.82	70.19	69.05	69.77	2,659,026	-0.09(-0.12%)
Dec 05, 2007	68.30	70.17	68.30	69.85	3,009,237	+2.32(+3.44%)
Dec 04, 2007	67.27	68.76	67.06	67.53	2,878,028	-0.28(-0.41%)
Dec 03, 2007	67.09	68.11	66.15	67.81	2,921,960	+1.04(+1.56%)
Nov 30, 2007	65.97	67.22	64.91	66.77	4,419,584	+1.70(+2.62%)
Nov 29, 2007	65.95	65.95	64.29	65.07	2,069,526	-0.96(-1.45%)
Nov 28, 2007	64.01	66.02	63.08	66.02	2,159,975	+2.36(+3.71%)
Nov 27, 2007	62.44	63.74	62.44	63.66	1,795,753	+1.42(+2.28%)
Nov 26, 2007	64.64	64.81	62.24	62.24	1,424,888	-2.52(-3.90%)
Nov 23, 2007	62.59	64.77	62.37	64.77	713,795	+2.96(+4.79%)
Nov 21, 2007	62.59	62.88	61.68	61.81	1,471,942	-1.18(-1.87%)
Nov 20, 2007	62.13	63.63	61.79	62.99	2,470,801	+1.08(+1.75%)
Nov 19, 2007	62.14	62.65	61.73	61.90	2,550,437	-0.12(-0.19%)
Nov 16, 2007	63.91	64.20	61.06	62.02	3,254,868	-1.33(-2.11%)
Nov 15, 2007	63.91	64.98	63.10	63.35	1,690,945	-0.95(-1.47%)
Nov 14, 2007	65.64	66.28	64.15	64.30	1,868,096	-1.07(-1.64%)
Nov 13, 2007	64.54	65.38	63.64	65.38	1,940,223	+1.24(+1.93%)
Nov 12, 2007	64.04	64.90	63.82	64.14	2,079,196	-0.42(-0.64%)
Nov 09, 2007	64.10	65.60	63.33	64.55	2,435,669	-0.53(-0.82%)
Nov 08, 2007	67.05	67.55	64.23	65.08	3,635,212	-1.90(-2.84%)
Nov 07, 2007	67.21	68.48	66.67	66.99	2,268,737	-0.93(-1.37%)
Nov 06, 2007	66.12	68.00	66.12	67.92	2,325,060	+1.75(+2.65%)
Nov 05, 2007	65.66	66.66	65.28	66.17	2,017,210	-1.02(-1.53%)
Nov 02, 2007	66.59	67.19	65.28	67.19	2,308,201	+1.36(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.