C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.69	40.50	38.57	40.25	4,920,865	+1.15(+2.95%)
Jan 30, 2008	37.33	40.14	37.31	39.10	5,587,750	+2.28(+6.18%)
Jan 29, 2008	36.35	37.31	36.35	36.83	2,901,456	+0.37(+1.01%)
Jan 28, 2008	35.88	36.60	35.74	36.46	1,845,659	+0.49(+1.37%)
Jan 25, 2008	36.02	36.83	35.69	35.96	2,050,679	-0.09(-0.24%)
Jan 24, 2008	36.92	37.04	35.61	36.05	3,351,295	-0.92(-2.49%)
Jan 23, 2008	33.67	37.31	33.63	36.97	5,078,729	+2.60(+7.57%)
Jan 22, 2008	34.00	34.87	33.64	34.37	3,898,821	-0.83(-2.35%)
Jan 21, 2008	34.07	36.15	34.06	35.19	3,514,980	+0.00(+0.00%)
Jan 18, 2008	34.07	36.15	34.06	35.19	3,514,980	+0.86(+2.51%)
Jan 17, 2008	35.40	36.01	34.27	34.33	3,047,292	-1.18(-3.33%)
Jan 16, 2008	34.48	35.99	34.44	35.51	2,368,878	+0.85(+2.45%)
Jan 15, 2008	34.72	35.37	34.52	34.67	2,561,989	-0.38(-1.10%)
Jan 14, 2008	34.77	35.28	34.47	35.05	1,614,752	+0.66(+1.92%)
Jan 11, 2008	34.86	35.17	34.19	34.39	2,048,926	-0.71(-2.02%)
Jan 10, 2008	34.49	35.65	34.19	35.10	2,012,844	+0.25(+0.71%)
Jan 09, 2008	34.39	35.12	34.07	34.85	2,885,672	+0.53(+1.54%)
Jan 08, 2008	36.64	36.81	34.22	34.32	3,665,315	-2.36(-6.44%)
Jan 07, 2008	36.61	37.20	35.88	36.69	3,051,786	+0.47(+1.30%)
Jan 04, 2008	37.47	37.62	36.13	36.22	2,455,046	-1.44(-3.81%)
Jan 03, 2008	37.54	38.02	37.45	37.65	2,002,556	+0.05(+0.14%)
Jan 02, 2008	39.31	39.39	37.38	37.60	2,961,562	-1.62(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.