Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.6377	0.6700	0.5812	0.5893	0	-0.03(-5.19%)
Jan 29, 2009	0.6700	0.6700	0.6215	0.6215	126,486	-0.06(-9.41%)
Jan 28, 2009	0.6377	0.6942	0.6296	0.6861	239,947	+0.07(+11.84%)
Jan 27, 2009	0.5060	0.6296	0.5060	0.6135	129,787	+0.08(+15.15%)
Jan 26, 2009	0.4924	0.5327	0.4924	0.5327	379,926	+0.04(+8.20%)
Jan 23, 2009	0.4843	0.5247	0.4843	0.4924	218,288	+0.01(+1.67%)
Jan 22, 2009	0.5101	0.5186	0.4682	0.4843	235,121	+0.00(+0.00%)
Jan 21, 2009	0.4843	0.5247	0.4762	0.4843	788,319	+0.04(+9.09%)
Jan 20, 2009	0.5650	0.5732	0.4440	0.4440	356,498	-0.11(-20.29%)
Jan 16, 2009	0.5327	0.5811	0.5005	0.5570	400,733	+0.00(+0.00%)
Jan 15, 2009	0.6054	0.6780	0.5247	0.5570	335,832	-0.01(-1.43%)
Jan 14, 2009	0.7023	0.7265	0.5650	0.5650	239,876	-0.17(-23.08%)
Jan 13, 2009	0.6861	0.7426	0.6700	0.7345	435,706	+0.05(+7.06%)
Jan 12, 2009	0.8072	0.8153	0.6619	0.6861	532,149	-0.10(-12.37%)
Jan 09, 2009	0.8798	0.8879	0.7668	0.7830	299,904	-0.10(-11.82%)
Jan 08, 2009	0.8153	0.8879	0.6458	0.8879	474,899	+0.01(+0.92%)
Jan 07, 2009	0.9283	0.9363	0.8798	0.8798	658,484	+0.02(+2.83%)
Jan 06, 2009	0.6619	0.8556	0.6619	0.8556	684,668	+0.19(+29.27%)
Jan 05, 2009	0.6619	0.7023	0.6296	0.6619	247,625	+0.01(+1.23%)
Jan 02, 2009	0.6054	0.6700	0.5973	0.6538	0	+0.06(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.