Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.17	11.21	10.94	11.11	161,872	+0.02(+0.14%)
Jan 28, 2011	11.42	11.52	11.04	11.10	248,283	-0.21(-1.85%)
Jan 27, 2011	11.29	11.41	11.24	11.31	97,616	+0.05(+0.41%)
Jan 26, 2011	11.12	11.29	11.08	11.26	146,166	+0.13(+1.18%)
Jan 25, 2011	11.20	11.20	11.02	11.13	121,291	+0.02(+0.14%)
Jan 24, 2011	11.15	11.23	10.98	11.11	187,103	+0.08(+0.70%)
Jan 21, 2011	11.12	11.14	10.88	11.04	123,046	-0.04(-0.35%)
Jan 20, 2011	11.13	11.21	11.02	11.07	153,002	-0.12(-1.10%)
Jan 19, 2011	11.38	11.48	11.17	11.20	241,758	-0.12(-1.03%)
Jan 18, 2011	11.39	11.39	10.92	11.31	276,716	+0.46(+4.28%)
Jan 14, 2011	11.14	11.16	10.68	10.85	272,828	-0.22(-2.03%)
Jan 13, 2011	10.96	11.12	10.93	11.07	130,381	+0.15(+1.42%)
Jan 12, 2011	11.02	11.02	10.77	10.92	213,514	-0.06(-0.56%)
Jan 11, 2011	10.85	10.98	10.79	10.98	273,827	+0.19(+1.79%)
Jan 10, 2011	10.67	10.85	10.65	10.79	538,004	+0.11(+1.01%)
Jan 07, 2011	10.51	10.68	10.44	10.68	180,071	+0.18(+1.69%)
Jan 06, 2011	10.58	10.58	10.30	10.50	230,867	-0.03(-0.29%)
Jan 05, 2011	10.32	10.57	10.26	10.53	219,085	+0.21(+2.02%)
Jan 04, 2011	10.82	10.82	10.30	10.32	491,276	-0.53(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.