Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.17	17.26	16.86	16.88	411,545	-0.23(-1.33%)
Jan 28, 2011	17.65	17.69	17.05	17.10	374,310	-0.55(-3.10%)
Jan 27, 2011	17.63	17.76	17.56	17.65	229,776	+0.01(+0.08%)
Jan 26, 2011	17.86	17.86	17.46	17.64	290,311	-0.21(-1.16%)
Jan 25, 2011	17.85	17.88	17.56	17.84	312,202	-0.09(-0.52%)
Jan 24, 2011	18.20	18.26	17.87	17.94	237,608	-0.23(-1.29%)
Jan 21, 2011	18.16	18.29	17.98	18.17	255,736	+0.05(+0.26%)
Jan 20, 2011	18.18	18.36	18.02	18.12	180,735	-0.14(-0.77%)
Jan 19, 2011	18.81	18.83	18.26	18.26	213,346	-0.61(-3.22%)
Jan 18, 2011	18.87	18.91	18.44	18.87	261,406	-0.05(-0.25%)
Jan 14, 2011	18.01	18.99	17.98	18.92	331,128	+0.89(+4.96%)
Jan 13, 2011	18.14	18.30	17.95	18.02	187,938	-0.07(-0.37%)
Jan 12, 2011	18.23	18.31	18.04	18.09	136,533	+0.04(+0.22%)
Jan 11, 2011	18.14	18.24	17.70	18.05	334,163	-0.01(-0.04%)
Jan 10, 2011	17.84	18.14	17.53	18.06	384,419	+0.20(+1.12%)
Jan 07, 2011	18.36	18.49	17.83	17.86	377,550	-0.41(-2.27%)
Jan 06, 2011	18.57	18.64	18.24	18.27	333,331	-0.26(-1.40%)
Jan 05, 2011	18.32	18.55	18.06	18.53	195,967	+0.22(+1.20%)
Jan 04, 2011	18.83	18.99	18.00	18.31	380,221	-0.55(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.