Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.524	7.715	7.379	7.616	57,587	+0.15(+2.04%)
Jan 28, 2011	7.639	7.677	7.448	7.463	52,946	-0.21(-2.78%)
Jan 27, 2011	7.753	7.753	7.639	7.677	26,652	-0.12(-1.56%)
Jan 26, 2011	7.715	7.837	7.616	7.799	45,953	+0.07(+0.89%)
Jan 25, 2011	7.623	7.768	7.273	7.730	80,969	+0.09(+1.20%)
Jan 24, 2011	7.639	7.707	7.623	7.639	15,150	+0.02(+0.30%)
Jan 21, 2011	7.707	7.715	7.608	7.616	38,645	-0.01(-0.10%)
Jan 20, 2011	7.707	7.753	7.555	7.623	59,830	-0.11(-1.48%)
Jan 19, 2011	8.058	8.058	7.715	7.738	34,202	-0.36(-4.43%)
Jan 18, 2011	8.104	8.233	8.050	8.096	30,549	-0.09(-1.12%)
Jan 14, 2011	8.157	8.188	8.119	8.188	32,290	+0.01(+0.09%)
Jan 13, 2011	7.959	8.203	7.875	8.180	32,249	+0.18(+2.29%)
Jan 12, 2011	7.890	8.005	7.852	7.997	22,596	+0.14(+1.84%)
Jan 11, 2011	7.875	8.104	7.799	7.852	48,874	+0.03(+0.39%)
Jan 10, 2011	7.852	7.867	7.776	7.822	26,048	-0.05(-0.68%)
Jan 07, 2011	7.852	7.928	7.776	7.875	22,626	+0.01(+0.10%)
Jan 06, 2011	7.883	7.997	7.776	7.867	21,848	-0.02(-0.19%)
Jan 05, 2011	7.745	7.913	7.692	7.883	26,792	+0.09(+1.17%)
Jan 04, 2011	7.921	7.921	7.677	7.791	86,110	-0.10(-1.26%)
Jan 03, 2011	7.822	8.043	7.776	7.890	107,574	-0.01(-0.10%)
Dec 31, 2010	7.974	8.073	7.837	7.898	21,058	-0.09(-1.15%)
Dec 30, 2010	8.027	8.164	7.989	7.989	27,163	-0.06(-0.76%)
Dec 29, 2010	8.142	8.149	8.020	8.050	23,511	-0.11(-1.31%)
Dec 28, 2010	8.119	8.226	8.081	8.157	28,057	+0.02(+0.19%)
Dec 27, 2010	8.127	8.157	8.066	8.142	19,110	-0.04(-0.47%)
Dec 23, 2010	8.188	8.309	8.134	8.180	43,121	-0.03(-0.37%)
Dec 22, 2010	8.218	8.233	7.928	8.210	38,277	+0.04(+0.47%)
Dec 21, 2010	8.309	8.309	8.134	8.172	30,415	-0.02(-0.19%)
Dec 20, 2010	8.226	8.264	8.172	8.188	24,390	-0.03(-0.37%)
Dec 17, 2010	8.119	8.228	8.043	8.218	74,810	+0.10(+1.22%)
Dec 16, 2010	8.027	8.119	7.898	8.119	29,201	+0.08(+0.95%)
Dec 15, 2010	8.134	8.191	8.027	8.043	27,946	-0.13(-1.59%)
Dec 14, 2010	8.248	8.256	8.058	8.172	42,252	-0.08(-1.02%)
Dec 13, 2010	8.241	8.325	8.241	8.256	28,865	+0.00(+0.00%)
Dec 10, 2010	8.111	8.279	8.081	8.256	22,168	+0.12(+1.50%)
Dec 09, 2010	8.180	8.180	8.043	8.134	28,550	+0.06(+0.76%)
Dec 08, 2010	8.058	8.142	8.043	8.073	9,402	+0.00(+0.00%)
Dec 07, 2010	8.066	8.104	7.837	8.073	87,153	+0.12(+1.53%)
Dec 06, 2010	7.860	7.997	7.806	7.951	30,978	+0.05(+0.58%)
Dec 03, 2010	7.776	7.966	7.776	7.905	15,699	+0.05(+0.68%)
Dec 02, 2010	7.898	7.997	7.776	7.852	24,035	-0.07(-0.87%)
Dec 01, 2010	8.058	8.058	7.806	7.921	40,867	+0.07(+0.87%)
Nov 30, 2010	7.989	8.104	7.608	7.852	157,653	-0.19(-2.37%)
Nov 29, 2010	7.852	8.119	7.852	8.043	32,981	+0.17(+2.13%)
Nov 26, 2010	7.974	7.974	7.684	7.875	17,603	-0.19(-2.36%)
Nov 24, 2010	7.936	8.066	8.066	8.066	21,504	+0.17(+2.12%)
Nov 23, 2010	7.806	8.058	7.730	7.898	44,601	+0.00(+0.00%)
Nov 22, 2010	7.997	7.997	7.639	7.898	29,793	-0.11(-1.33%)
Nov 19, 2010	7.776	8.005	7.639	8.005	34,539	+0.22(+2.84%)
Nov 18, 2010	7.783	7.783	7.684	7.783	30,373	+0.11(+1.39%)
Nov 17, 2010	7.715	7.825	7.623	7.677	30,747	-0.05(-0.69%)
Nov 16, 2010	7.791	7.860	7.684	7.730	44,573	-0.13(-1.65%)
Nov 15, 2010	7.860	7.944	7.791	7.860	23,469	+0.05(+0.68%)
Nov 12, 2010	8.012	8.073	7.806	7.806	24,457	-0.31(-3.85%)
Nov 11, 2010	8.218	8.233	8.088	8.119	20,391	-0.21(-2.47%)
Nov 10, 2010	8.264	8.325	8.157	8.325	46,548	+0.05(+0.65%)
Nov 09, 2010	8.531	8.637	8.233	8.271	20,476	-0.27(-3.21%)
Nov 08, 2010	8.637	8.706	8.485	8.546	25,038	-0.09(-1.06%)
Nov 05, 2010	8.668	8.714	8.508	8.637	41,004	-0.06(-0.70%)
Nov 04, 2010	8.416	8.698	8.340	8.698	65,286	+0.43(+5.16%)
Nov 03, 2010	7.898	8.271	7.860	8.271	45,436	+0.35(+4.43%)
Nov 02, 2010	7.669	7.928	7.570	7.921	28,934	+0.30(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.