Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.17	35.72	35.12	35.54	8,844,077	+0.41(+1.17%)
Jan 28, 2011	35.85	35.90	35.05	35.13	10,393,129	-0.68(-1.89%)
Jan 27, 2011	35.55	35.90	35.54	35.80	9,743,268	+0.46(+1.30%)
Jan 26, 2011	35.27	35.59	35.01	35.35	12,371,870	+0.41(+1.18%)
Jan 25, 2011	35.35	35.68	34.72	34.93	16,362,710	-0.44(-1.25%)
Jan 24, 2011	35.40	35.52	35.26	35.38	10,240,572	-0.12(-0.33%)
Jan 21, 2011	35.86	36.11	35.41	35.49	15,069,925	-0.20(-0.57%)
Jan 20, 2011	35.74	35.79	34.97	35.70	17,447,308	-0.84(-2.31%)
Jan 19, 2011	36.91	36.99	36.36	36.54	9,419,672	-0.32(-0.88%)
Jan 18, 2011	37.14	37.27	36.67	36.86	8,464,145	-0.19(-0.51%)
Jan 14, 2011	37.16	37.28	36.87	37.05	7,341,027	-0.14(-0.36%)
Jan 13, 2011	36.80	37.36	36.71	37.19	6,433,377	+0.35(+0.96%)
Jan 12, 2011	36.80	37.01	36.66	36.83	5,524,142	+0.23(+0.63%)
Jan 11, 2011	36.86	36.93	36.43	36.60	6,612,497	+0.04(+0.11%)
Jan 10, 2011	35.99	36.81	35.79	36.56	13,178,259	+0.82(+2.29%)
Jan 07, 2011	34.90	35.82	34.90	35.74	10,746,120	+0.99(+2.84%)
Jan 06, 2011	34.82	35.10	34.55	34.76	5,845,518	-0.15(-0.44%)
Jan 05, 2011	34.78	35.05	34.68	34.91	6,933,397	-0.05(-0.13%)
Jan 04, 2011	35.31	35.37	34.54	34.96	6,867,800	-0.36(-1.02%)
Jan 03, 2011	35.23	35.51	35.05	35.32	7,195,334	+0.52(+1.49%)
Dec 31, 2010	34.55	34.90	34.53	34.80	3,380,052	+0.23(+0.65%)
Dec 30, 2010	34.64	34.70	34.45	34.57	2,331,103	-0.03(-0.10%)
Dec 29, 2010	34.61	34.75	34.42	34.61	2,999,973	+0.09(+0.26%)
Dec 28, 2010	34.54	34.63	34.27	34.52	2,775,226	-0.04(-0.11%)
Dec 27, 2010	34.35	34.68	34.28	34.55	2,364,707	+0.11(+0.33%)
Dec 23, 2010	34.57	34.64	34.30	34.44	2,575,844	-0.14(-0.41%)
Dec 22, 2010	34.57	34.65	34.35	34.58	3,400,646	+0.01(+0.03%)
Dec 21, 2010	34.24	34.72	34.19	34.57	5,176,133	+0.44(+1.28%)
Dec 20, 2010	34.27	34.39	33.97	34.14	5,718,368	-0.11(-0.31%)
Dec 17, 2010	34.54	34.67	34.07	34.24	12,960,203	-0.42(-1.20%)
Dec 16, 2010	34.37	34.75	33.99	34.66	9,075,609	+0.32(+0.93%)
Dec 15, 2010	34.29	34.90	34.26	34.34	7,599,389	-0.05(-0.14%)
Dec 14, 2010	34.75	34.96	34.15	34.39	7,310,829	-0.23(-0.66%)
Dec 13, 2010	34.83	35.01	34.52	34.62	6,506,371	-0.17(-0.50%)
Dec 10, 2010	35.07	35.09	34.37	34.79	7,038,685	-0.06(-0.17%)
Dec 09, 2010	35.09	35.15	34.67	34.85	6,415,315	+0.12(+0.36%)
Dec 08, 2010	35.47	35.48	34.65	34.73	8,175,287	-0.62(-1.76%)
Dec 07, 2010	35.73	35.97	35.32	35.35	10,840,001	-0.11(-0.31%)
Dec 06, 2010	35.49	35.58	35.30	35.46	5,966,857	-0.05(-0.14%)
Dec 03, 2010	34.96	35.58	34.96	35.51	5,823,249	+0.33(+0.95%)
Dec 02, 2010	34.38	35.33	34.38	35.17	6,818,704	+0.84(+2.45%)
Dec 01, 2010	34.35	34.61	34.19	34.33	8,605,676	+0.49(+1.45%)
Nov 30, 2010	33.74	34.10	33.56	33.84	8,104,854	-0.20(-0.60%)
Nov 29, 2010	33.61	34.12	33.23	34.04	7,990,071	+0.21(+0.61%)
Nov 26, 2010	33.66	34.10	33.66	33.84	2,613,938	-0.10(-0.30%)
Nov 24, 2010	33.49	33.94	33.94	33.94	7,141,583	+0.65(+1.95%)
Nov 23, 2010	33.43	33.45	33.03	33.29	9,434,432	-0.49(-1.45%)
Nov 22, 2010	34.26	34.34	33.46	33.78	10,546,448	-0.56(-1.63%)
Nov 19, 2010	34.36	34.44	34.11	34.34	8,954,979	+0.05(+0.14%)
Nov 18, 2010	33.96	34.56	33.96	34.29	8,468,162	+0.67(+1.98%)
Nov 17, 2010	33.55	33.67	33.39	33.62	5,681,381	+0.06(+0.17%)
Nov 16, 2010	33.86	34.04	33.40	33.57	8,130,081	-0.57(-1.68%)
Nov 15, 2010	34.16	34.55	34.04	34.14	7,077,646	+0.37(+1.11%)
Nov 12, 2010	33.76	34.16	33.51	33.77	6,982,672	-0.24(-0.71%)
Nov 11, 2010	33.96	34.31	33.83	34.01	6,952,767	-0.17(-0.50%)
Nov 10, 2010	33.80	34.18	33.62	34.18	7,002,615	+0.39(+1.16%)
Nov 09, 2010	34.51	34.51	33.78	33.79	9,054,399	-0.63(-1.83%)
Nov 08, 2010	34.00	34.49	33.91	34.42	5,849,382	+0.30(+0.89%)
Nov 05, 2010	34.10	34.59	33.87	34.11	7,984,289	-0.19(-0.55%)
Nov 04, 2010	34.59	34.67	33.96	34.30	14,784,267	+0.26(+0.76%)
Nov 03, 2010	33.67	34.08	33.59	34.04	8,247,507	+0.40(+1.20%)
Nov 02, 2010	33.60	33.66	33.33	33.64	6,929,557	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.