Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.61	19.63	19.03	19.32	14,611	-0.20(-1.03%)
Jan 30, 2012	19.36	19.57	19.21	19.52	14,917	+0.07(+0.38%)
Jan 27, 2012	18.91	19.52	18.91	19.45	17,793	+0.51(+2.71%)
Jan 26, 2012	19.13	19.13	18.67	18.94	18,342	+0.09(+0.49%)
Jan 25, 2012	19.54	19.54	18.83	18.84	35,647	-0.66(-3.38%)
Jan 24, 2012	18.71	19.85	18.67	19.50	67,037	+0.26(+1.36%)
Jan 23, 2012	18.79	19.24	18.53	19.24	30,990	+0.35(+1.88%)
Jan 20, 2012	18.58	18.89	18.09	18.89	23,220	+0.26(+1.41%)
Jan 19, 2012	18.43	18.63	18.37	18.62	8,684	+0.01(+0.07%)
Jan 18, 2012	18.00	18.62	18.00	18.61	22,287	+0.44(+2.42%)
Jan 17, 2012	18.32	18.32	17.84	18.17	25,805	-0.04(-0.20%)
Jan 13, 2012	17.62	18.30	17.62	18.21	12,389	+0.35(+1.95%)
Jan 12, 2012	17.98	18.03	17.56	17.86	70,794	-0.06(-0.34%)
Jan 11, 2012	17.81	17.98	17.70	17.92	11,713	-0.04(-0.24%)
Jan 10, 2012	17.71	18.01	17.60	17.96	27,177	+0.42(+2.37%)
Jan 09, 2012	17.66	17.66	17.31	17.55	13,532	-0.01(-0.03%)
Jan 06, 2012	17.69	17.69	17.54	17.56	16,516	-0.13(-0.76%)
Jan 05, 2012	17.55	17.95	17.36	17.69	12,505	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.