Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	74.31	74.47	73.64	74.27	3,793,407	+0.19(+0.26%)
Jan 30, 2012	74.18	74.35	73.58	74.07	2,194,155	-0.65(-0.86%)
Jan 27, 2012	74.47	74.90	73.99	74.72	2,366,619	+0.09(+0.12%)
Jan 26, 2012	74.50	75.05	74.04	74.63	2,766,981	+0.40(+0.54%)
Jan 25, 2012	72.87	74.27	72.63	74.23	3,282,751	+1.13(+1.54%)
Jan 24, 2012	71.65	73.11	71.51	73.11	2,861,041	+1.15(+1.60%)
Jan 23, 2012	71.96	72.49	71.52	71.95	2,068,063	-0.02(-0.02%)
Jan 20, 2012	71.81	72.10	71.33	71.97	4,155,867	+0.24(+0.34%)
Jan 19, 2012	70.39	71.90	70.14	71.73	3,796,564	+1.50(+2.13%)
Jan 18, 2012	70.13	70.65	69.93	70.23	2,443,949	+0.15(+0.22%)
Jan 17, 2012	69.42	70.52	69.42	70.08	2,414,646	+0.70(+1.01%)
Jan 13, 2012	68.76	69.38	68.62	69.38	2,165,405	-0.05(-0.07%)
Jan 12, 2012	70.32	70.34	68.85	69.43	2,517,171	-0.56(-0.80%)
Jan 11, 2012	69.30	70.12	69.21	69.99	2,110,203	+0.31(+0.44%)
Jan 10, 2012	69.87	70.27	69.60	69.68	2,509,151	+0.42(+0.60%)
Jan 09, 2012	69.11	69.72	69.02	69.27	2,108,692	-0.05(-0.08%)
Jan 06, 2012	69.85	70.09	69.24	69.32	3,085,069	-0.54(-0.77%)
Jan 05, 2012	69.35	70.58	69.17	69.86	3,862,128	+0.37(+0.53%)
Jan 04, 2012	70.19	70.57	69.40	69.50	2,878,872	-0.98(-1.40%)
Dec 30, 2011	70.97	71.39	70.48	70.48	1,864,110	-0.49(-0.69%)
Dec 29, 2011	70.53	71.34	70.38	70.97	2,194,755	+0.44(+0.62%)
Dec 28, 2011	71.89	71.89	70.50	70.53	2,063,881	-1.08(-1.50%)
Dec 27, 2011	71.25	72.11	70.82	71.61	2,294,395	+0.40(+0.57%)
Dec 23, 2011	70.73	71.23	70.46	71.20	1,630,473	+1.43(+2.05%)
Dec 21, 2011	69.37	69.88	68.79	69.77	2,795,893	+0.20(+0.28%)
Dec 20, 2011	68.30	69.73	68.23	69.58	3,445,475	+2.20(+3.26%)
Dec 19, 2011	67.79	68.30	67.27	67.38	2,495,458	-0.04(-0.06%)
Dec 16, 2011	67.48	68.31	67.03	67.42	4,159,060	+0.60(+0.89%)
Dec 15, 2011	66.50	67.38	66.17	66.83	2,459,726	+0.95(+1.44%)
Dec 14, 2011	65.65	66.69	65.39	65.87	3,023,073	+0.09(+0.14%)
Dec 13, 2011	66.88	67.23	65.31	65.78	2,782,424	-0.66(-0.99%)
Dec 12, 2011	67.25	67.25	65.86	66.44	3,012,018	-1.39(-2.05%)
Dec 09, 2011	66.71	68.25	66.43	67.83	3,130,496	+1.53(+2.30%)
Dec 08, 2011	67.27	67.36	66.09	66.31	2,557,178	-1.53(-2.25%)
Dec 07, 2011	66.64	68.05	66.29	67.83	2,218,098	+0.80(+1.19%)
Dec 06, 2011	67.09	67.31	66.55	67.04	2,290,214	-0.07(-0.11%)
Dec 05, 2011	67.78	67.91	66.65	67.11	2,838,519	+0.09(+0.14%)
Dec 02, 2011	67.82	68.22	66.96	67.01	2,931,573	-0.11(-0.16%)
Dec 01, 2011	67.58	67.76	66.61	67.12	2,325,603	-0.73(-1.08%)
Nov 30, 2011	67.07	68.01	66.19	67.86	5,323,359	+2.82(+4.33%)
Nov 29, 2011	64.91	65.21	64.50	65.04	2,630,380	+0.34(+0.53%)
Nov 28, 2011	65.39	65.55	64.06	64.70	3,343,124	+1.21(+1.91%)
Nov 25, 2011	63.10	64.69	62.87	63.48	1,423,870	+0.30(+0.47%)
Nov 23, 2011	64.28	64.42	63.15	63.18	2,831,191	-1.81(-2.79%)
Nov 22, 2011	65.02	65.57	64.35	65.00	2,182,276	-0.22(-0.33%)
Nov 21, 2011	65.74	66.53	64.98	65.21	3,018,612	-2.02(-3.01%)
Nov 18, 2011	67.09	67.41	66.28	67.24	2,619,036	+0.60(+0.90%)
Nov 17, 2011	67.44	67.73	66.24	66.64	2,934,677	-0.95(-1.40%)
Nov 16, 2011	68.38	68.98	67.52	67.59	2,810,746	-1.33(-1.92%)
Nov 15, 2011	68.08	69.48	67.93	68.91	2,831,616	+0.70(+1.03%)
Nov 14, 2011	69.00	69.34	67.77	68.21	2,765,722	-1.14(-1.64%)
Nov 11, 2011	69.16	69.49	68.30	69.35	3,410,164	+1.15(+1.69%)
Nov 10, 2011	68.86	68.93	67.50	68.19	2,520,046	+0.35(+0.52%)
Nov 09, 2011	69.55	69.63	67.63	67.84	4,366,395	-3.04(-4.29%)
Nov 08, 2011	70.59	71.10	69.01	70.88	3,130,745	+0.55(+0.78%)
Nov 07, 2011	69.88	70.81	69.12	70.33	1,928,143	+0.51(+0.74%)
Nov 04, 2011	69.59	70.00	68.23	69.82	2,639,680	-0.30(-0.43%)
Nov 03, 2011	69.57	70.39	68.19	70.12	3,660,637	+0.93(+1.35%)
Nov 02, 2011	69.07	69.62	67.65	69.19	3,814,460	+1.26(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.