Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.99	23.27	22.71	22.82	568,905	-0.05(-0.20%)
Jan 30, 2013	23.63	23.80	22.82	22.86	442,227	-0.72(-3.05%)
Jan 29, 2013	23.20	23.61	23.20	23.58	244,530	+0.34(+1.46%)
Jan 28, 2013	23.12	23.24	23.01	23.24	430,779	+0.18(+0.77%)
Jan 25, 2013	23.01	23.16	22.73	23.06	345,426	+0.07(+0.30%)
Jan 24, 2013	23.31	23.46	22.95	22.99	157,110	-0.24(-1.03%)
Jan 23, 2013	23.47	23.59	23.20	23.23	290,535	-0.18(-0.76%)
Jan 22, 2013	23.11	23.44	23.09	23.41	159,184	+0.31(+1.34%)
Jan 18, 2013	23.52	23.53	23.04	23.10	411,743	-0.49(-2.07%)
Jan 17, 2013	23.39	23.80	23.19	23.59	221,667	+0.30(+1.30%)
Jan 16, 2013	23.70	23.70	23.11	23.29	171,581	-0.51(-2.15%)
Jan 15, 2013	23.72	23.85	23.43	23.80	438,048	+0.41(+1.75%)
Jan 14, 2013	23.21	23.46	23.00	23.39	276,290	+0.19(+0.80%)
Jan 11, 2013	23.20	23.94	23.12	23.20	425,751	+0.29(+1.28%)
Jan 10, 2013	22.97	23.07	22.75	22.91	270,496	+0.10(+0.44%)
Jan 09, 2013	22.39	23.09	22.39	22.81	184,661	+0.46(+2.08%)
Jan 08, 2013	22.41	22.81	22.18	22.34	286,552	-0.12(-0.52%)
Jan 07, 2013	22.37	22.62	22.27	22.46	181,822	-0.07(-0.31%)
Jan 04, 2013	22.27	22.64	22.20	22.53	148,372	+0.34(+1.53%)
Jan 03, 2013	22.27	22.60	22.01	22.19	172,051	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.