Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	13.06	13.21	12.95	13.17	1,885,973	+0.02(+0.12%)
Jan 30, 2013	13.36	13.41	13.11	13.15	2,634,276	-0.28(-2.07%)
Jan 29, 2013	13.58	13.64	13.40	13.43	3,179,263	-0.24(-1.74%)
Jan 28, 2013	13.57	13.78	13.53	13.67	4,579,673	+0.10(+0.72%)
Jan 25, 2013	13.28	13.78	13.24	13.57	4,085,122	+0.43(+3.24%)
Jan 24, 2013	12.77	13.22	12.70	13.14	3,867,258	+0.40(+3.15%)
Jan 23, 2013	12.74	12.80	12.62	12.74	1,545,776	-0.01(-0.06%)
Jan 22, 2013	12.76	12.81	12.68	12.75	2,093,757	-0.04(-0.32%)
Jan 18, 2013	12.78	12.90	12.64	12.79	1,397,766	-0.05(-0.38%)
Jan 17, 2013	12.82	12.98	12.80	12.84	3,908,366	+0.13(+1.03%)
Jan 16, 2013	12.97	13.05	12.69	12.71	3,928,736	-0.29(-2.20%)
Jan 15, 2013	12.45	13.03	12.42	12.99	5,471,616	+0.14(+1.08%)
Jan 14, 2013	12.76	12.86	12.72	12.86	2,100,554	+0.07(+0.58%)
Jan 11, 2013	12.91	12.94	12.54	12.78	2,394,519	-0.11(-0.89%)
Jan 10, 2013	12.99	13.00	12.79	12.90	1,285,898	+0.01(+0.06%)
Jan 09, 2013	12.90	13.01	12.72	12.89	2,695,468	+0.06(+0.45%)
Jan 08, 2013	13.04	13.08	12.74	12.83	3,294,033	-0.24(-1.82%)
Jan 07, 2013	13.17	13.28	13.04	13.07	1,831,305	-0.24(-1.78%)
Jan 04, 2013	13.36	13.41	13.17	13.31	1,939,549	+0.02(+0.12%)
Jan 03, 2013	13.24	13.39	13.03	13.29	2,631,275	+0.02(+0.18%)
Jan 02, 2013	13.06	13.28	12.78	13.26	3,682,530	+0.48(+3.78%)
Dec 31, 2012	12.36	12.82	12.32	12.78	2,653,675	+0.43(+3.45%)
Dec 28, 2012	12.37	12.49	12.33	12.36	1,948,854	-0.12(-0.98%)
Dec 27, 2012	12.48	12.56	12.27	12.48	1,875,165	+0.05(+0.40%)
Dec 26, 2012	12.43	12.62	12.40	12.43	1,346,878	+0.00(+0.00%)
Dec 24, 2012	12.42	12.50	12.33	12.43	755,990	-0.06(-0.46%)
Dec 21, 2012	12.30	12.55	12.18	12.49	3,589,936	-0.05(-0.39%)
Dec 20, 2012	12.46	12.54	12.40	12.54	2,135,367	+0.11(+0.86%)
Dec 19, 2012	12.39	12.45	12.31	12.43	2,562,721	+0.12(+1.00%)
Dec 18, 2012	12.01	12.31	12.01	12.31	1,949,689	+0.28(+2.31%)
Dec 17, 2012	11.91	12.03	11.86	12.03	1,889,065	+0.17(+1.45%)
Dec 14, 2012	11.84	11.92	11.76	11.86	1,666,405	+0.02(+0.21%)
Dec 13, 2012	11.99	12.04	11.78	11.83	1,354,769	-0.14(-1.16%)
Dec 12, 2012	11.99	12.08	11.88	11.97	1,719,019	+0.06(+0.48%)
Dec 11, 2012	11.97	12.04	11.81	11.91	2,359,142	+0.05(+0.41%)
Dec 10, 2012	11.86	11.87	11.79	11.86	1,368,128	+0.01(+0.07%)
Dec 07, 2012	11.85	11.89	11.72	11.86	2,344,671	+0.10(+0.84%)
Dec 06, 2012	11.76	11.80	11.66	11.76	1,307,703	+0.07(+0.56%)
Dec 05, 2012	11.83	11.87	11.67	11.69	2,364,118	-0.11(-0.90%)
Dec 04, 2012	11.47	11.80	11.45	11.80	2,450,444	+0.19(+1.62%)
Nov 30, 2012	11.68	11.72	11.55	11.61	2,179,724	-0.07(-0.56%)
Nov 29, 2012	11.65	11.73	11.50	11.68	2,093,602	+0.19(+1.64%)
Nov 28, 2012	11.26	11.51	11.15	11.49	1,543,016	+0.17(+1.52%)
Nov 27, 2012	11.34	11.56	11.31	11.32	2,261,614	-0.02(-0.14%)
Nov 26, 2012	11.32	11.50	11.27	11.33	1,686,969	-0.09(-0.79%)
Nov 23, 2012	11.28	11.48	11.23	11.42	615,234	+0.22(+1.97%)
Nov 21, 2012	11.14	11.31	11.14	11.20	1,546,644	+0.12(+1.11%)
Nov 20, 2012	10.93	11.19	10.90	11.08	2,252,768	+0.10(+0.89%)
Nov 19, 2012	10.86	10.98	10.85	10.98	2,795,852	+0.36(+3.39%)
Nov 16, 2012	10.61	10.69	10.40	10.62	3,712,995	-0.04(-0.38%)
Nov 15, 2012	10.85	11.00	10.64	10.66	2,754,304	-0.19(-1.74%)
Nov 14, 2012	11.04	11.06	10.80	10.85	3,341,230	-0.18(-1.63%)
Nov 13, 2012	10.90	11.17	10.89	11.03	2,400,340	+0.03(+0.30%)
Nov 12, 2012	11.09	11.14	10.98	11.00	1,198,865	+0.00(+0.00%)
Nov 09, 2012	10.85	11.28	10.85	11.00	2,525,312	+0.03(+0.30%)
Nov 08, 2012	11.37	11.46	10.96	10.96	4,083,075	-0.41(-3.60%)
Nov 07, 2012	11.54	11.55	11.29	11.37	2,926,909	-0.37(-3.14%)
Nov 06, 2012	11.59	11.79	11.53	11.74	2,568,949	+0.21(+1.84%)
Nov 05, 2012	11.32	11.57	11.30	11.53	2,695,975	+0.19(+1.65%)
Nov 02, 2012	11.47	11.47	11.18	11.34	2,962,239	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.