NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.05	21.72	21.05	21.15	294,824	-0.16(-0.73%)
Jan 29, 2015	20.64	21.31	20.39	21.30	325,272	+0.66(+3.20%)
Jan 28, 2015	20.18	20.91	20.14	20.64	323,429	+0.47(+2.32%)
Jan 27, 2015	20.93	20.93	20.07	20.17	223,740	-1.02(-4.81%)
Jan 26, 2015	21.00	21.42	20.88	21.19	361,126	+0.19(+0.92%)
Jan 23, 2015	21.35	21.56	20.78	21.00	322,034	-0.37(-1.72%)
Jan 22, 2015	21.16	21.87	20.70	21.37	448,425	+0.34(+1.61%)
Jan 21, 2015	20.32	21.17	20.31	21.03	498,549	+0.65(+3.20%)
Jan 20, 2015	20.04	20.51	19.66	20.38	328,418	+0.44(+2.21%)
Jan 16, 2015	19.29	20.00	19.04	19.94	185,775	+0.58(+2.99%)
Jan 15, 2015	18.87	19.80	18.74	19.36	216,489	+0.59(+3.13%)
Jan 14, 2015	18.25	18.89	18.25	18.77	174,089	+0.23(+1.24%)
Jan 13, 2015	18.58	18.66	18.24	18.54	280,830	+0.11(+0.60%)
Jan 12, 2015	18.66	18.78	18.23	18.43	152,164	-0.19(-1.03%)
Jan 09, 2015	18.74	18.80	18.39	18.62	131,821	-0.09(-0.49%)
Jan 08, 2015	18.08	18.74	18.08	18.72	112,425	+0.83(+4.67%)
Jan 07, 2015	18.19	18.20	17.65	17.88	156,119	-0.17(-0.97%)
Jan 06, 2015	18.51	18.51	17.54	18.05	201,815	-0.43(-2.33%)
Jan 05, 2015	18.33	18.56	17.98	18.49	183,931	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.