Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.91	97.49	94.98	95.17	659,819	-2.16(-2.22%)
Jan 29, 2015	95.99	97.43	95.29	97.33	637,831	+0.08(+0.08%)
Jan 28, 2015	99.49	99.74	96.99	97.25	476,109	-1.26(-1.28%)
Jan 27, 2015	98.80	99.44	97.22	98.51	444,118	-1.64(-1.64%)
Jan 26, 2015	98.21	100.25	98.18	100.15	356,724	+1.92(+1.95%)
Jan 23, 2015	99.22	99.43	98.15	98.23	369,577	-1.35(-1.36%)
Jan 22, 2015	99.27	99.58	97.32	99.58	607,651	+1.10(+1.12%)
Jan 21, 2015	96.15	98.62	95.36	98.48	505,120	+2.30(+2.39%)
Jan 20, 2015	95.64	96.53	94.64	96.18	599,015	+0.71(+0.74%)
Jan 16, 2015	94.10	95.70	92.86	95.47	709,147	+0.93(+0.98%)
Jan 15, 2015	98.56	99.12	94.44	94.54	807,018	-4.38(-4.43%)
Jan 14, 2015	99.00	99.35	97.59	98.92	393,015	-0.63(-0.63%)
Jan 13, 2015	99.86	101.51	98.60	99.55	476,549	-0.03(-0.03%)
Jan 12, 2015	100.25	100.81	98.73	99.58	329,531	-0.66(-0.66%)
Jan 09, 2015	103.16	103.31	100.08	100.24	552,810	-2.75(-2.67%)
Jan 08, 2015	102.22	103.18	101.80	102.99	582,091	+1.59(+1.57%)
Jan 07, 2015	100.98	101.89	100.60	101.40	529,164	+0.90(+0.90%)
Jan 06, 2015	101.61	101.61	98.84	100.50	726,303	-0.90(-0.89%)
Jan 05, 2015	104.79	104.90	101.20	101.40	675,082	-4.23(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.