Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.30	55.53	53.34	55.47	4,962,933	+0.52(+0.95%)
Jan 28, 2016	58.93	59.53	53.46	54.95	6,549,082	-3.12(-5.37%)
Jan 27, 2016	60.04	60.32	57.43	58.07	3,433,679	-1.99(-3.31%)
Jan 26, 2016	57.96	61.14	56.46	60.06	7,205,030	+2.22(+3.84%)
Jan 25, 2016	57.99	58.98	57.05	57.84	3,480,445	-0.71(-1.21%)
Jan 22, 2016	57.65	58.92	56.41	58.55	3,027,445	+2.18(+3.87%)
Jan 21, 2016	54.96	57.35	53.93	56.37	3,739,627	+1.29(+2.34%)
Jan 20, 2016	51.76	56.18	51.75	55.08	4,885,560	+2.42(+4.60%)
Jan 19, 2016	53.58	54.00	51.22	52.66	3,621,565	+0.13(+0.25%)
Jan 15, 2016	51.78	52.53	52.53	52.53	3,605,000	-1.45(-2.69%)
Jan 14, 2016	53.21	54.41	51.14	53.98	3,964,781	+1.33(+2.53%)
Jan 13, 2016	55.08	56.51	52.30	52.65	3,549,021	-2.39(-4.34%)
Jan 12, 2016	54.32	55.69	53.59	55.04	3,540,797	+1.30(+2.42%)
Jan 11, 2016	54.18	55.39	52.92	53.74	4,690,630	-0.04(-0.07%)
Jan 08, 2016	56.50	56.84	53.52	53.78	4,032,094	-2.58(-4.58%)
Jan 07, 2016	55.53	57.67	54.85	56.36	3,441,655	-0.95(-1.66%)
Jan 06, 2016	58.35	58.66	56.48	57.31	3,898,487	-2.04(-3.44%)
Jan 05, 2016	59.90	61.13	59.29	59.35	2,254,168	-0.47(-0.79%)
Jan 04, 2016	59.76	60.60	59.02	59.82	3,096,641	-1.40(-2.29%)
Dec 31, 2015	62.24	61.22	61.22	61.22	1,500,400	-1.20(-1.92%)
Dec 30, 2015	62.53	63.12	62.00	62.42	1,679,016	-0.07(-0.11%)
Dec 29, 2015	62.35	62.63	61.91	62.49	2,479,171	+0.67(+1.08%)
Dec 28, 2015	62.37	62.52	60.96	61.82	1,238,065	-0.80(-1.28%)
Dec 24, 2015	62.86	62.62	62.62	62.62	1,094,700	-0.09(-0.14%)
Dec 23, 2015	63.17	63.63	62.43	62.71	1,118,815	+0.10(+0.16%)
Dec 22, 2015	61.54	62.76	61.07	62.61	1,732,438	+1.45(+2.37%)
Dec 21, 2015	61.33	61.39	60.10	61.16	1,725,712	+0.14(+0.23%)
Dec 18, 2015	61.02	62.28	60.55	61.02	10,405,358	-0.36(-0.59%)
Dec 17, 2015	62.08	62.92	61.18	61.38	2,427,317	-0.65(-1.05%)
Dec 16, 2015	61.45	62.20	59.90	62.03	2,090,253	+1.15(+1.89%)
Dec 15, 2015	58.77	61.94	58.42	60.88	4,176,544	+3.45(+6.01%)
Dec 14, 2015	57.30	59.31	56.09	57.43	7,630,255	+0.31(+0.54%)
Dec 11, 2015	57.47	58.09	55.92	57.12	7,288,754	-1.21(-2.07%)
Dec 10, 2015	58.41	59.31	57.82	58.33	3,923,127	-0.16(-0.27%)
Dec 09, 2015	58.81	60.40	57.76	58.49	5,301,581	-0.79(-1.33%)
Dec 08, 2015	58.63	60.14	58.15	59.28	3,702,713	-0.35(-0.59%)
Dec 07, 2015	62.60	63.71	59.19	59.63	4,545,239	-3.07(-4.90%)
Dec 04, 2015	60.17	63.00	59.75	62.70	3,851,276	+2.89(+4.83%)
Dec 03, 2015	62.04	62.04	59.17	59.81	4,613,796	-1.74(-2.83%)
Dec 02, 2015	62.08	63.13	61.18	61.55	3,773,394	-0.40(-0.65%)
Dec 01, 2015	61.73	62.63	60.34	61.95	4,258,794	+0.47(+0.76%)
Nov 30, 2015	62.58	62.85	60.21	61.48	2,847,660	-0.85(-1.36%)
Nov 27, 2015	61.08	62.46	60.96	62.33	949,846	+1.33(+2.18%)
Nov 25, 2015	60.37	61.00	61.00	61.00	1,432,800	+0.72(+1.19%)
Nov 24, 2015	59.66	60.61	59.56	60.28	2,015,917	+0.12(+0.20%)
Nov 23, 2015	59.56	60.29	58.92	60.16	2,960,819	+0.79(+1.33%)
Nov 20, 2015	59.53	60.34	58.69	59.37	1,958,898	-0.04(-0.07%)
Nov 19, 2015	59.41	61.02	58.32	59.41	2,352,931	+0.08(+0.13%)
Nov 18, 2015	57.77	59.81	57.56	59.33	3,173,912	+1.68(+2.91%)
Nov 17, 2015	57.11	59.11	56.35	57.65	2,472,089	+0.75(+1.32%)
Nov 16, 2015	56.36	57.56	55.85	56.90	2,923,188	-1.09(-1.88%)
Nov 13, 2015	56.43	60.40	56.00	57.99	6,199,000	+1.89(+3.37%)
Nov 12, 2015	57.40	58.05	55.96	56.10	5,711,711	-0.41(-0.73%)
Nov 11, 2015	55.55	57.50	54.82	56.51	5,052,767	+0.94(+1.69%)
Nov 10, 2015	54.24	55.88	52.07	55.57	5,205,319	+1.07(+1.96%)
Nov 09, 2015	55.66	57.50	53.93	54.50	5,471,507	-0.80(-1.45%)
Nov 06, 2015	53.24	56.35	50.62	55.30	8,457,860	+3.60(+6.96%)
Nov 05, 2015	58.60	60.42	47.38	51.70	17,732,758	-8.79(-14.53%)
Nov 04, 2015	60.95	61.75	58.46	60.49	3,543,984	-0.77(-1.26%)
Nov 03, 2015	61.78	62.84	60.58	61.26	2,222,275	-0.14(-0.23%)
Nov 02, 2015	60.35	62.94	59.83	61.40	2,951,479	+1.41(+2.35%)
Oct 30, 2015	60.02	62.06	59.42	59.99	4,879,365	-0.39(-0.65%)
Oct 29, 2015	61.80	68.25	60.00	60.38	6,406,532	-0.51(-0.84%)
Oct 28, 2015	59.02	62.04	57.52	60.89	4,836,844	+2.37(+4.05%)
Oct 27, 2015	58.70	60.97	58.02	58.52	4,425,549	-0.45(-0.76%)
Oct 26, 2015	55.04	60.19	55.02	58.97	6,622,654	+2.37(+4.19%)
Oct 23, 2015	53.50	58.30	53.00	56.60	9,969,239	+5.14(+9.99%)
Oct 22, 2015	54.29	54.29	46.66	51.46	15,672,392	-3.00(-5.51%)
Oct 21, 2015	63.36	63.91	49.30	54.46	23,252,000	-8.37(-13.32%)
Oct 20, 2015	66.50	67.30	62.17	62.83	4,847,650	-3.96(-5.93%)
Oct 19, 2015	68.09	69.17	65.37	66.79	3,895,385	-2.23(-3.23%)
Oct 16, 2015	67.00	69.33	66.24	69.02	3,565,223	+2.42(+3.63%)
Oct 15, 2015	63.25	66.84	62.31	66.60	3,517,712	+1.66(+2.56%)
Oct 14, 2015	63.75	65.49	62.37	64.94	5,711,428	+2.07(+3.29%)
Oct 13, 2015	63.21	65.26	62.80	62.87	3,498,479	-1.13(-1.77%)
Oct 12, 2015	64.20	64.92	62.08	64.00	1,717,522	-0.27(-0.42%)
Oct 09, 2015	63.81	65.57	63.59	64.27	3,203,898	+0.85(+1.34%)
Oct 08, 2015	62.99	63.98	61.08	63.42	3,404,470	+0.28(+0.44%)
Oct 07, 2015	64.39	64.75	61.29	63.14	6,683,327	-0.96(-1.50%)
Oct 06, 2015	67.17	67.49	62.77	64.10	6,869,498	-3.18(-4.73%)
Oct 05, 2015	71.83	72.85	65.23	67.28	5,858,060	-3.78(-5.32%)
Oct 02, 2015	67.40	71.06	66.81	71.06	3,347,452	+1.04(+1.49%)
Oct 01, 2015	68.30	70.16	66.06	70.02	4,271,550	+0.74(+1.07%)
Sep 30, 2015	62.02	69.32	61.64	69.28	8,778,572	+8.71(+14.38%)
Sep 29, 2015	62.56	64.98	59.80	60.57	6,721,452	-1.25(-2.02%)
Sep 28, 2015	68.60	69.99	60.23	61.82	7,733,724	-7.02(-10.20%)
Sep 25, 2015	73.34	74.70	66.47	68.84	4,567,916	-3.56(-4.92%)
Sep 24, 2015	74.73	76.62	68.92	72.40	3,659,198	-3.00(-3.98%)
Sep 23, 2015	76.27	77.21	74.60	75.40	2,154,168	-0.38(-0.50%)
Sep 22, 2015	76.81	77.64	73.80	75.78	3,458,164	-2.55(-3.26%)
Sep 21, 2015	82.28	82.81	77.62	78.33	2,638,941	-3.59(-4.38%)
Sep 18, 2015	79.98	84.57	79.83	81.92	5,105,757	+0.93(+1.15%)
Sep 17, 2015	79.24	82.41	79.01	80.99	2,971,056	+1.69(+2.13%)
Sep 16, 2015	78.01	80.06	77.75	79.30	4,740,827	+3.33(+4.38%)
Sep 15, 2015	74.74	76.07	74.22	75.97	672,271	+1.50(+2.01%)
Sep 14, 2015	75.50	75.50	74.11	74.47	1,079,641	-0.33(-0.44%)
Sep 11, 2015	74.75	75.22	74.13	74.80	1,145,623	-0.43(-0.57%)
Sep 10, 2015	74.98	76.52	74.80	75.23	975,233	+0.25(+0.33%)
Sep 09, 2015	77.26	77.95	74.82	74.98	1,607,793	-1.61(-2.10%)
Sep 08, 2015	74.53	74.53	74.47	76.59	1,869,795	+3.59(+4.92%)
Sep 04, 2015	73.36	73.00	73.00	73.00	1,576,700	-1.46(-1.96%)
Sep 03, 2015	75.40	76.93	74.17	74.46	1,392,652	-0.50(-0.67%)
Sep 02, 2015	74.78	76.15	72.84	74.96	1,544,441	+1.48(+2.01%)
Sep 01, 2015	73.49	76.52	72.99	73.48	3,255,967	-3.52(-4.57%)
Aug 31, 2015	78.28	79.03	76.86	77.00	1,591,083	-1.70(-2.16%)
Aug 28, 2015	78.36	79.22	77.47	78.70	1,296,226	-0.30(-0.38%)
Aug 27, 2015	77.26	79.52	77.06	79.00	1,730,560	+2.62(+3.43%)
Aug 26, 2015	75.11	76.53	72.89	76.38	2,031,531	+3.29(+4.50%)
Aug 25, 2015	75.57	77.05	73.02	73.09	2,494,325	-0.36(-0.49%)
Aug 24, 2015	71.65	76.19	68.61	73.45	3,858,428	-3.16(-4.12%)
Aug 21, 2015	79.90	80.42	76.12	76.61	3,319,875	-4.21(-5.21%)
Aug 20, 2015	83.12	83.91	80.81	80.82	2,700,077	-3.50(-4.15%)
Aug 19, 2015	85.09	85.18	83.39	84.32	1,241,720	-1.09(-1.28%)
Aug 18, 2015	86.32	86.72	85.31	85.41	901,276	-0.95(-1.10%)
Aug 17, 2015	84.72	86.48	83.72	86.36	1,533,563	+1.54(+1.82%)
Aug 14, 2015	83.23	86.48	82.32	84.82	2,158,157	+1.37(+1.64%)
Aug 13, 2015	83.61	84.92	82.10	83.45	1,266,227	+0.15(+0.18%)
Aug 12, 2015	82.52	83.37	80.77	83.30	1,814,426	-0.13(-0.16%)
Aug 11, 2015	83.34	85.70	82.23	83.43	2,194,697	-0.75(-0.89%)
Aug 10, 2015	80.28	85.38	79.89	84.18	3,586,458	+0.43(+0.51%)
Aug 07, 2015	81.91	84.02	79.82	83.75	2,472,951	+2.05(+2.51%)
Aug 06, 2015	86.02	86.61	81.67	81.70	2,255,299	-4.15(-4.83%)
Aug 05, 2015	85.93	86.04	84.38	85.85	1,663,845	+0.74(+0.87%)
Aug 04, 2015	87.16	87.28	84.64	85.11	1,908,579	-1.88(-2.16%)
Aug 03, 2015	87.95	88.54	86.27	86.99	2,296,379	-0.55(-0.63%)
Jul 31, 2015	86.47	87.69	85.04	87.54	3,040,701	+1.58(+1.84%)
Jul 30, 2015	85.76	86.62	84.68	85.96	1,216,817	-0.23(-0.27%)
Jul 29, 2015	87.86	88.03	85.60	86.19	1,307,965	-1.44(-1.64%)
Jul 28, 2015	86.60	88.09	85.33	87.63	2,744,070	+1.82(+2.12%)
Jul 27, 2015	85.09	85.98	84.05	85.81	1,364,363	+0.42(+0.49%)
Jul 24, 2015	85.21	86.24	84.75	85.39	1,243,802	-0.51(-0.59%)
Jul 23, 2015	86.44	86.82	85.79	85.90	2,115,101	-0.62(-0.72%)
Jul 22, 2015	85.63	86.74	85.54	86.52	1,092,007	+0.39(+0.45%)
Jul 21, 2015	87.27	88.13	85.91	86.13	1,491,442	-0.81(-0.93%)
Jul 20, 2015	85.45	87.56	85.42	86.94	2,520,740	+1.56(+1.83%)
Jul 17, 2015	86.47	86.47	84.83	85.38	1,870,154	+0.33(+0.39%)
Jul 16, 2015	85.50	85.50	84.56	85.05	890,189	+0.26(+0.31%)
Jul 15, 2015	85.86	85.93	84.65	84.79	943,805	-0.71(-0.83%)
Jul 14, 2015	84.20	86.06	83.58	85.50	2,242,783	+1.48(+1.76%)
Jul 13, 2015	83.72	84.54	83.12	84.02	1,478,873	+0.90(+1.08%)
Jul 10, 2015	81.65	83.29	81.22	83.12	1,267,153	+2.66(+3.31%)
Jul 09, 2015	79.45	80.76	78.67	80.46	1,772,050	+2.05(+2.61%)
Jul 08, 2015	80.78	81.88	78.02	78.41	2,504,230	-2.98(-3.66%)
Jul 07, 2015	81.98	82.08	80.29	81.39	1,597,187	-0.19(-0.23%)
Jul 06, 2015	81.24	82.58	81.03	81.58	2,908,734	-0.44(-0.54%)
Jul 02, 2015	81.27	82.02	82.02	82.02	1,714,600	+1.13(+1.40%)
Jul 01, 2015	80.22	81.64	80.13	80.89	1,416,211	+1.24(+1.56%)
Jun 30, 2015	79.81	80.52	78.70	79.65	1,854,985	+1.26(+1.61%)
Jun 29, 2015	80.19	80.85	78.19	78.39	1,764,724	-2.42(-2.99%)
Jun 26, 2015	82.23	82.50	80.24	80.81	3,869,732	-1.41(-1.71%)
Jun 25, 2015	82.37	83.11	82.02	82.22	1,324,464	-0.04(-0.05%)
Jun 24, 2015	83.93	84.22	82.18	82.26	1,085,434	-1.67(-1.99%)
Jun 23, 2015	84.37	84.85	83.66	83.93	1,355,121	-0.23(-0.27%)
Jun 22, 2015	84.35	84.40	83.62	84.16	1,377,710	+0.13(+0.15%)
Jun 19, 2015	83.76	84.24	83.26	84.03	3,108,403	+0.69(+0.83%)
Jun 18, 2015	80.84	83.52	80.60	83.34	2,009,770	+2.64(+3.27%)
Jun 17, 2015	81.52	82.00	80.56	80.70	1,034,470	-0.82(-1.01%)
Jun 16, 2015	81.09	82.23	80.64	81.52	1,309,198	+0.07(+0.09%)
Jun 15, 2015	80.10	81.85	79.50	81.45	1,975,159	+0.91(+1.13%)
Jun 12, 2015	82.07	82.32	80.27	80.54	2,327,758	-1.63(-1.98%)
Jun 11, 2015	82.52	82.73	81.67	82.17	1,637,895	-0.23(-0.28%)
Jun 10, 2015	82.78	83.45	81.58	82.40	2,033,211	+0.00(+0.00%)
Jun 09, 2015	84.59	84.85	82.05	82.40	2,159,660	-1.75(-2.08%)
Jun 08, 2015	83.78	84.95	83.68	84.15	4,130,477	+0.62(+0.74%)
Jun 05, 2015	82.45	84.04	82.27	83.53	15,786,817	-0.65(-0.77%)
Jun 04, 2015	84.13	87.10	84.02	84.18	3,192,196	-0.47(-0.56%)
Jun 03, 2015	83.49	84.83	83.28	84.65	2,224,601	+0.94(+1.12%)
Jun 02, 2015	83.79	84.81	83.07	83.71	1,258,222	-0.43(-0.51%)
Jun 01, 2015	83.98	83.76	83.13	84.14	2,138,603	+0.38(+0.45%)
May 29, 2015	84.45	85.28	83.68	83.76	3,565,027	+0.82(+0.99%)
May 28, 2015	83.21	83.74	81.50	82.94	2,950,830	-0.47(-0.56%)
May 27, 2015	83.60	84.21	83.12	83.41	1,604,085	+0.24(+0.29%)
May 26, 2015	84.75	85.35	83.01	83.17	1,769,696	-1.75(-2.06%)
May 22, 2015	85.06	84.92	84.92	84.92	1,426,800	-0.08(-0.09%)
May 21, 2015	85.68	85.94	84.24	85.00	3,413,878	-0.65(-0.76%)
May 20, 2015	83.35	86.72	83.04	85.65	3,803,321	+2.62(+3.16%)
May 19, 2015	81.07	84.30	80.80	83.03	4,898,094	+2.26(+2.80%)
May 18, 2015	84.72	84.77	80.26	80.77	9,156,313	-4.58(-5.37%)
May 15, 2015	85.11	85.84	84.65	85.35	765,306	+0.33(+0.39%)
May 14, 2015	84.54	85.13	83.72	85.02	807,859	+1.13(+1.35%)
May 13, 2015	84.58	85.49	83.81	83.89	1,063,243	-0.71(-0.84%)
May 12, 2015	86.24	86.31	83.52	84.60	2,331,242	-2.06(-2.38%)
May 11, 2015	88.20	88.49	86.55	86.66	2,043,134	-0.38(-0.44%)
May 08, 2015	87.58	88.84	86.32	87.04	1,848,693	+0.71(+0.82%)
May 07, 2015	84.44	87.20	84.02	86.33	1,604,196	+1.69(+2.00%)
May 06, 2015	84.71	85.59	83.92	84.64	1,003,295	-0.03(-0.04%)
May 05, 2015	86.11	86.30	84.36	84.67	1,223,575	-1.64(-1.90%)
May 04, 2015	85.04	87.09	84.78	86.31	1,565,315	+1.26(+1.48%)
May 01, 2015	84.84	86.26	84.57	85.05	1,976,186	+0.98(+1.17%)
Apr 30, 2015	86.58	86.71	83.59	84.06	2,006,584	-2.48(-2.86%)
Apr 29, 2015	86.98	87.49	85.50	86.54	2,375,958	-1.29(-1.47%)
Apr 28, 2015	90.41	90.41	84.72	87.83	4,176,353	-2.81(-3.10%)
Apr 27, 2015	93.64	93.71	90.57	90.64	1,412,375	-2.63(-2.82%)
Apr 24, 2015	93.85	94.17	93.21	93.27	997,796	-0.81(-0.86%)
Apr 23, 2015	93.68	94.33	93.06	94.08	1,657,602	-0.01(-0.01%)
Apr 22, 2015	95.53	95.53	93.02	94.09	2,004,332	-1.09(-1.15%)
Apr 21, 2015	93.98	95.66	93.13	95.18	1,511,890	+1.98(+2.12%)
Apr 20, 2015	94.12	94.12	92.84	93.20	1,066,588	-0.14(-0.15%)
Apr 17, 2015	92.41	94.42	92.22	93.34	1,618,754	-1.77(-1.86%)
Apr 16, 2015	95.84	96.58	94.98	95.11	1,776,171	-0.81(-0.84%)
Apr 15, 2015	93.71	96.40	93.51	95.92	1,661,453	+2.60(+2.79%)
Apr 14, 2015	93.01	93.78	92.63	93.32	1,268,722	-0.11(-0.12%)
Apr 13, 2015	94.53	95.22	93.30	93.43	1,494,958	-1.03(-1.09%)
Apr 10, 2015	93.58	94.73	93.06	94.46	1,497,494	+0.78(+0.83%)
Apr 09, 2015	93.63	94.48	92.60	93.68	1,285,501	+0.04(+0.04%)
Apr 08, 2015	91.01	94.21	91.00	93.64	3,050,412	+2.24(+2.45%)
Apr 07, 2015	90.15	91.90	89.91	91.40	1,285,914	+1.38(+1.53%)
Apr 06, 2015	89.58	90.26	89.01	90.02	2,430,156	-0.40(-0.44%)
Apr 02, 2015	90.01	90.42	90.42	90.42	1,235,900	+0.74(+0.83%)
Apr 01, 2015	89.98	90.10	87.78	89.68	2,599,420	-0.02(-0.02%)
Mar 31, 2015	91.18	91.72	89.61	89.70	2,451,379	-1.83(-2.00%)
Mar 30, 2015	90.22	91.92	90.16	91.53	1,278,400	+1.49(+1.65%)
Mar 27, 2015	88.16	90.51	87.46	90.04	2,557,045	+2.23(+2.54%)
Mar 26, 2015	88.02	88.83	87.15	87.81	1,753,834	-0.47(-0.53%)
Mar 25, 2015	89.07	89.93	87.63	88.28	2,915,454	-1.23(-1.37%)
Mar 24, 2015	90.97	92.64	89.17	89.51	2,236,541	-1.30(-1.43%)
Mar 23, 2015	92.15	92.72	90.80	90.81	2,405,613	-1.56(-1.69%)
Mar 20, 2015	91.97	93.03	91.61	92.37	3,796,867	+0.89(+0.97%)
Mar 19, 2015	91.54	92.40	91.22	91.48	1,595,009	-0.26(-0.28%)
Mar 18, 2015	90.46	92.21	89.56	91.74	1,604,075	+0.96(+1.06%)
Mar 17, 2015	89.24	90.85	89.13	90.78	2,140,654	+1.13(+1.26%)
Mar 16, 2015	89.01	90.06	88.33	89.65	4,322,324	+2.32(+2.66%)
Mar 13, 2015	90.04	90.24	86.23	87.33	4,632,802	-3.17(-3.50%)
Mar 12, 2015	87.90	91.77	87.63	90.50	5,328,479	+2.73(+3.12%)
Mar 11, 2015	89.03	92.80	86.08	87.76	11,366,169	-1.24(-1.39%)
Mar 10, 2015	88.63	89.98	88.02	89.00	2,742,011	-0.54(-0.60%)
Mar 09, 2015	87.05	89.61	86.13	89.54	2,508,390	+2.51(+2.88%)
Mar 06, 2015	86.96	87.55	85.03	87.03	2,991,828	-0.68(-0.78%)
Mar 05, 2015	86.20	87.97	85.96	87.71	1,936,700	+2.06(+2.41%)
Mar 04, 2015	84.44	85.67	83.01	85.65	2,204,417	-0.23(-0.27%)
Mar 03, 2015	86.52	87.19	84.84	85.88	3,576,467	-1.44(-1.65%)
Mar 02, 2015	87.49	89.88	86.60	87.32	3,048,921	+1.72(+2.01%)
Feb 27, 2015	85.36	85.99	84.69	85.60	1,943,230	+0.36(+0.42%)
Feb 26, 2015	84.98	85.91	84.46	85.24	1,262,984	+0.05(+0.06%)
Feb 25, 2015	85.15	85.82	83.96	85.19	2,637,939	-0.06(-0.07%)
Feb 24, 2015	85.01	86.14	84.16	85.25	2,567,612	+0.31(+0.36%)
Feb 23, 2015	86.04	86.75	84.89	84.94	2,658,113	-1.38(-1.60%)
Feb 20, 2015	85.52	87.36	83.23	86.32	3,829,833	+1.33(+1.56%)
Feb 19, 2015	85.32	86.42	84.62	84.99	1,958,679	-0.22(-0.26%)
Feb 18, 2015	85.08	85.34	83.67	85.21	1,446,489	-0.16(-0.19%)
Feb 17, 2015	84.01	85.54	83.34	85.37	2,063,511	+1.36(+1.62%)
Feb 13, 2015	83.29	84.01	84.01	84.01	1,864,200	+1.12(+1.35%)
Feb 12, 2015	81.58	83.52	81.37	82.89	1,731,135	+1.57(+1.93%)
Feb 11, 2015	81.25	82.09	80.63	81.32	1,273,339	+0.21(+0.26%)
Feb 10, 2015	79.79	81.14	79.33	81.11	1,474,090	+1.65(+2.08%)
Feb 09, 2015	79.34	79.89	79.02	79.46	1,291,307	-0.23(-0.29%)
Feb 06, 2015	79.00	79.90	77.02	79.69	1,272,630	+0.36(+0.45%)
Feb 05, 2015	78.27	79.60	77.85	79.33	1,806,270	+1.76(+2.27%)
Feb 04, 2015	79.18	79.32	77.23	77.57	3,028,716	-1.83(-2.30%)
Feb 03, 2015	81.00	81.96	78.21	79.40	4,113,453	-1.22(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.