Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.75	43.79	42.64	43.25	13,675,040	-0.39(-0.90%)
Jan 30, 2017	44.81	44.81	43.52	43.64	13,903,694	-1.86(-4.08%)
Jan 27, 2017	46.69	46.80	45.38	45.50	7,484,285	-1.10(-2.36%)
Jan 26, 2017	46.41	47.19	46.29	46.60	9,726,566	+0.65(+1.41%)
Jan 25, 2017	45.77	46.17	45.60	45.95	8,843,468	+0.69(+1.52%)
Jan 24, 2017	44.78	45.56	44.70	45.26	6,988,494	+0.61(+1.37%)
Jan 23, 2017	46.03	46.17	44.65	44.65	9,554,500	-1.58(-3.43%)
Jan 20, 2017	45.57	46.27	45.51	46.23	8,435,025	+0.73(+1.61%)
Jan 19, 2017	46.03	46.23	45.43	45.50	7,658,697	-0.55(-1.19%)
Jan 18, 2017	45.90	46.51	45.58	46.05	7,728,829	-0.03(-0.06%)
Jan 17, 2017	46.68	46.89	45.95	46.08	8,166,423	-0.82(-1.76%)
Jan 13, 2017		46.90	46.90	46.90	0	+0.31(+0.67%)
Jan 12, 2017	46.97	47.61	45.47	46.59	15,602,158	-0.50(-1.07%)
Jan 11, 2017	47.11	47.37	46.37	47.09	10,903,484	+0.47(+1.00%)
Jan 10, 2017	45.71	47.01	45.65	46.63	9,216,374	+1.14(+2.50%)
Jan 09, 2017	45.28	45.93	45.24	45.49	5,823,649	+0.01(+0.02%)
Jan 06, 2017	45.58	46.05	45.06	45.48	7,561,550	-0.05(-0.10%)
Jan 05, 2017	46.15	46.40	45.32	45.53	6,340,753	-0.89(-1.91%)
Jan 04, 2017	45.86	46.63	45.77	46.42	8,627,055	+1.12(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.